Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. MKD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mkd
MKD – Makedoonia denaar
VõiTutvu meie API-ga

Valuutatabel: MKD — Makedoonia denaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

12. juuni 2026, 16:00 UTC

USDUSA dollar0.01877719726328364753.2560842802333
EUREuro0.01622345438910943761.63915378412165
GBPSuurbritannia naelsterling0.0139987879168628371.4347560616593
INRIndia ruupia1.78562044427341560.5600294302224506
AUDAustraalia dollar0.02664647088081792437.52842184890882
CADKanada dollar0.02623332984239177838.119445987525715
SGDSingapuri dollar0.0241008284646479441.49234958735299
CHFŠveitsi frank0.0149541706638342966.87097683179692
MYRMalaisia ringgit0.0761992618785486113.123486702454752
JPYJaapani jeen3.00898638293813470.33233782833657977
CNYHiina jüaan0.12709307926456177.868249048544671
NZDUus-Meremaa dollar0.032215001756707631.04143863011854
THBTai baat0.61487231676938231.6263539156456543
HUFUngari forint5.7119405235798290.17507185095360075
AEDAraabia Ühendemiraatide dirhem0.0689592569494091914.501316345877006
HKDHongkongi dollar0.147137556438198626.796361338378109
MXNMehhiko peeso0.32327072267770253.093382511465443
ZARLõuna-Aafrika rand0.306162566833045773.2662386206910536
PHPFilipiini peeso1.14072356351637730.8766365769787512
SEKRootsi kroon0.176766004714285555.657196368817312
IDRIndoneesia ruupia334.011761961444960.0029939065442714263
BRLBrasiilia reaal0.0952763562456913810.49578341788467
SARSaudi Araabia riaal0.0704144897373136814.20162247472888
TRYTürgi liir0.86873542007421311.1510984551712804
KESKeenia šilling2.43106304379520080.41134268506623006
KRWLõuna-Korea vonn28.514616646887650.03506973326640003
EGPEgiptuse nael0.97611571859197841.0244686986933005
IQDIraagi dinaar24.5952414310330350.04065827134911758
NOKNorra kroon0.178391251774957965.605656051236797
KWDKuveidi dinaar0.0057917858788129415172.6583166097562
DKKTaani kroon0.121264817636477338.246414908219784
PKRPakistani ruupia5.2238553286218310.19142949739073692
ILSIisraeli uus seekel0.0549218439292391218.207691666150033
PLNPoola zlott0.0688675902445505414.520618428043948
QARKatari riaal0.0683489980383524814.630792384679479
XAUKullaunts0.000004457072501559569224362.51590031153
OMROmaani riaal0.007221639302008322138.47271487540263
COPColombia peeso65.360777011359050.015299695715462656
CLPTšiili peeso16.858576706854050.05931698846163202
TWDTaiwani uus dollar0.59413246406296621.6831263404822465
ARSArgentina peeso26.880125440020930.037202207342051055
CZKTšehhi kroon0.391536118004288672.554042792008901
VNDVietnami dong494.06244299707540.002024035654144874
MADMaroko dirhem0.17405868257781465.745188836258947
JODJordaania dinaar0.01331303285966810575.11436428805825
BHDBahreini dinaar0.007060226170994651141.63852202189707
XOFLääne-Aafrika CFA frank10.641888470717060.09396828417734951
LKRSri Lanka ruupia6.2634268304196390.15965700998426155
UAHUkraina grivna0.84287008757911811.1864224567183166
NGNNigeeria naira25.55266007676260.03913486881584562
TNDTuneesia dinaar0.05489095437897683518.217937933740842
UGXUganda šilling70.496634846648220.014185074254612384
RONRumeenia leu0.0849596027718031911.77029985281293
BDTBangladeshi taka2.3082252923155880.43323327377494
PENPeruu soll0.0636912182555898815.700751648163596
GELGruusia lari0.04978730080992553620.085443149805005
XAFKesk-Aafrika CFA frank10.641888470717060.09396828417734951
FJDFidži dollar0.04162604694394178624.02341979162014
VESVenezuela bolivar10.926105920083620.09152391596001906
UZSUsbekistani somm225.47940629319820.004434994824758708
DZDAlžeeria dinaar2.501210949724820.39980634184814307
DOPDominikaani peeso1.1023015988634780.9071927329426399
ISKIslandi kroon2.3393677105879340.4274659325569122
CRCCosta Rica koloon8.5930462892606660.11637316573631988
XAGHõbeunts0.00027823114327075953594.133957271829
JMDJamaica dollar2.97142408476239340.33653896969067737
LYDLiibüa dinaar0.119670936030127068.356247834045945
GHSGhana sedi0.20856919083674814.794571988260351
MURMauritiuse ruupia0.88722191784729781.1271137241811386
AOAAngola kvanza17.2166894876480650.058083175671922276
UYUUruguay peeso0.75839724192644251.3185701960885963
AFNAfganistani afgaani1.1732215397835340.8523539383572055
LBPLiibanoni nael1685.03935806783330.000593457948155383
XPFCFP frank1.93597307745227430.51653610871283
TTDTrinidadi ja Tobago dollar0.127438210880702677.8469400432506
TZSTansaania šilling49.230495928275360.020312612764594427
ALLAlbaania lekk1.54001551363364950.6493441079957117
XCDIda-Kariibi dollar0.0508278042040830919.67427111320438
GTQGuatemala ketsaal0.143093493377999156.9884379533482806
NPRNepali ruupia2.858331926170670.34985439963920073
BOBBoliivia boliviaano0.12970475637237787.709817496044903
BBDBarbadose dollar0.03755439452656729526.62804214011665
LAKLaose kiip412.324806752355360.002425272463901513
BNDBrunei dollar0.0241008284646479441.49234958735299
BWPBotswana pula0.2542237432344513.9335428991688506
HNLHondurase lempiira0.50193509251737441.992289471104045
PYGParaguay guaranii115.294226112959250.008673461227973831
ETBEtioopia birr2.97084908982500950.33660410534649626
NADNamiibia dollar0.306162566833045773.2662386206910536
PGKPaapua Uus-Guinea kina0.0822116356030563212.163728317343242
SDGSudaani nael11.2694604911512020.08873539250483212
MOPMacau pataaka0.15155168313134466.5984090663865125
BMDBermuda dollar0.01877719726328364753.2560842802333
NIONicaragua kordoba0.68908645272949331.451196720003663
BAMBosnia ja Hertsegoviina konverteeritav mark0.0317303187978519131.51559889362657
KZTKasahstani tenge9.1687316937742960.10906633909671658
PABPanama balboa0.01877719726328364753.2560842802333
GYDGuyana dollar3.92815338221356520.2545725440681461
YERJeemeni riaal4.4798068559751590.2232239094563199
MGAMadagaskari ariari78.743558380869420.012699451492440401
KYDKaimanisaarte dollar0.01561902931197832664.02446528691088
MZNMosambiigi metikal1.19857155152930580.834326493669952
RSDSerbia dinaar1.90410185019589570.5251819906047143
SCRSeišelli ruupia0.27407957579421223.648575407716014
AMDArmeenia dramm6.916731039871840.14457696767959463
AZNAserbaidžaani manat0.03192172919700922431.326623749871636
SBDSaalomoni Saarte dollar0.151427338429468766.603827356219274
TOPTonga pa'anga0.0451907656992607322.128414611402764
BZDBelize dollar0.0377934727747834826.45959544281993
GMDGambia dalasi1.3786621853126210.7253408490153396
MWKMalawi kvatša32.5520281858163260.030720052043814686
BIFBurundi frank55.830262401591020.017911432921574492
HTGHaiti gurd2.4549100035460890.4073469082595743
SOSSomaalia šilling10.7306111039379640.09319133740976
GNFGuinea frank164.540306601301520.006077538207237606
MNTMongoolia tugrik67.186707657071170.014883896456187692
MVRMaldiivi ruupia0.290221375244335563.4456455840239415
CDFKongo frank43.353432830373940.023066224165284272
STNSão Tomé ja Príncipe dobra0.40015899629324992.49900666800745
TJSTadžikistani somoni0.175020960537786375.71360137052901
KGSKõrgõzstani somm1.64208032414190170.6089836077431643
LRDLibeeria dollar3.4263451792920530.29185617550845205
LSLLesotho loti0.306162566833045773.2662386206910536
MMKMyanmari kjatt39.418115049477240.025369046661536446
GIPGibraltari nael0.0139987879168628371.4347560616593
XPTPlaatinaunts0.00001098718500647127791015.12347439457
MDLMoldova leu0.327296771610325673.0553310840187087
KHRKambodža riaal75.443694721018460.013254918170403472
MKDMakedoonia denaar11
VUVVanuatu vatu2.24228710997255650.44597321884093555
MRUMauritaania ugia0.7496590737457321.3339397000871602
SZLSvaasimaa lilangeni0.306162566833045773.2662386206910536
CVERoheneemesaarte eskuudo1.78896031548709770.5589838921204466
SRDSuriname dollar0.70200561223456811.4244900362219042
SVCEl Salvadori koloon0.16430047605373196.086409632026663
XPDPallaadiumiunts0.00001470472294646921868005.3615182265
BSDBahama dollar0.01877719726328364753.2560842802333
XDRIMF arvestusühik0.0137743067807120572.59893480812295
RWFRwanda frank27.568094377947420.03627381661896555
AWGAruba floriin0.03361118310127772529.752002391191787
BTNBhutani ngultrum1.78562044427341560.5600294302224506
DJFDjibouti frank3.3433060264758040.2991051348817461
KMFKomooride frank7.9814163530377940.12529104556979934
ERNEritrea nakfa0.28165795894925473.55040561868222
FKPFalklandi saarte nael0.0139987879168628371.4347560616593
SHPSaint Helena nael0.0139987879168628371.4347560616593
SPLSeborga luigino0.0031295328646958093319.5365069595459
WSTSamoa taala0.0515148082444659919.41189405683997
JEPJersey nael0.0139987879168628371.4347560616593
TMTTürkmenistani manat0.065714384812988615.217368356195093
GGPGuernsey nael0.0139987879168628371.4347560616593
IMPMani saare nael0.0139987879168628371.4347560616593
TVDTuvalu dollar0.02664647088081792437.52842184890882
ZMWSambia kvatša0.3291324435862633.0382905711265984
ADACardano0.109980334885700949.09253459756481
ARBARB0.224130079219934084.461694759937693
AVAXAVAX0.0028537649977587614350.41427755451554
BCHBitcoin Cash0.0000913436663422726210947.666543763566
BNBBNB0.00003100402144284568532253.880414947093
BTCBitcoin2.9506461681418915e-73389088.1624404644
CLFCLF0.000423231462026995262362.7733042592577
CNHHiina jüaan (offshore)0.127056607441767037.870507643282723
DAIDAI0.01877865929546339653.25193797203525
DOGEDogecoin0.21433004384786434.665701466985281
DOTPolkadot0.01975301275611605650.6251887925488
ETHEthereum0.0000113021643051018788478.62878339094
EURCEURC0.01622268411728578361.642080482505875
LINKChainlink0.0023986365578444126416.9035099251018
LTCLitecoin0.00043699039985933852288.379791230853
LUNATerra0.34168738549005862.926651794785368
MXVMXV0.0366419009937645627.291160471455136
POLPOL0.25483611973763043.9240905136585904
SLESierra Leone leone0.42849485693500432.3337502978517284
SOLSOL0.00027901848689335553583.99191083784
SSPSSP88.416503478897240.01131010570033087
TRXTRX0.0598507982333194816.70821491973504
UNIUniswap0.007447604553987464134.2713610464989
USDCUSDC0.01878060442200465353.2464226139778
USDPUSDP0.01881119807641886553.15982511786791
USDTUSDT0.01878710700028075253.2279930052592
VEDVED10.926105920083620.09152391596001906
XBTXBT2.9506461681418915e-73389088.1624404644
XCGKariibi kulden0.033819803499685129.56847457760395
XLMStellar Lumen0.0993633177638268110.064076185306785
XRPRipple0.01662800890346367560.139491493277724
ZWGZimbabwe dollar0.50415604539135011.9835128610304615

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15668▼
GBP / EUR1,15890▲
USD / JPY160,222▲
GBP / USD1,34048▼
USD / CHF0,797025▲
USD / CAD1,39887▲
EUR / JPY185,325▼
AUD / USD0,704428▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%