1. Avaleht
  2. Valuutatabelid
  3. MAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mad
MAD – Maroko dirhem
VõiTutvu meie API-ga

Valuutatabel: MAD — Maroko dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 28, 2025, 17:00 UTC

USDUSA dollar0.109733926259603049.112951974708805
EUREuro0.0932411411837427810.724879460981509
GBPSuurbritannia naelsterling0.0812994445773192912.30020703338209
INRIndia ruupia9.8553922100090080.10146729614519177
AUDAustraalia dollar0.163467183284156666.117435805214126
CADKanada dollar0.150022483082331026.665667568315136
SGDSingapuri dollar0.140812395168939127.101647541754076
CHFŠveitsi frank0.0865589423213150711.552821386008905
MYRMalaisia ringgit0.444131887906185462.2515834310263063
JPYJaapani jeen17.1491959270077350.05831177183212019
CNYHiina jüaan0.76891930498576881.3005265877913001
NZDUus-Meremaa dollar0.18807650790590355.316985152129205
THBTai baat3.4094159532081980.2933053677592546
HUFUngari forint36.059385722310640.02773203092534326
AEDAraabia Ühendemiraatide dirhem0.40299784418839222.4814028522011724
HKDHongkongi dollar0.85278792464007351.1726244838915356
MXNMehhiko peeso1.9648270177098110.5089506562087044
ZARLõuna-Aafrika rand1.82913999788346770.5467050095438943
PHPFilipiini peeso6.4438306393833680.15518719469258016
SEKRootsi kroon1.0049640092409640.9950605104309026
IDRIndoneesia ruupia1840.35311100745550.0005433739829703523
BRLBrasiilia reaal0.6083713782929491.6437328179473791
SARSaudi Araabia riaal0.411502223473511452.4301205265890147
TRYTürgi liir4.7032887544285170.21261718176635896
KESKeenia šilling14.1509858608943640.07066645460818788
KRWLõuna-Korea vonn158.199538497748560.006321130955854411
EGPEgiptuse nael5.2227168562458460.1914712260926227
IQDIraagi dinaar143.788174076734750.00695467486405617
NOKNorra kroon1.09860663884944440.9102439077259592
KWDKuveidi dinaar0.0337161606102758329.659367552520948
RUBVene rubla8.6332269856128540.11583154267419185
DKKTaani kroon0.69632255015000371.4361160640059372
PKRPakistani ruupia30.743091648826770.03252763292068455
ILSIisraeli uus seekel0.350342135249054442.8543526438494498
PLNPoola zlott0.392943854140812572.5448928376460804
QARKatari riaal0.39943149158495512.5035582348101113
XAUKullaunts0.00002420983127692871341305.533630586346
OMROmaani riaal0.0422038657466473823.69451191990484
COPColombia peeso406.9889680492030.0024570690571620235
CLPTšiili peeso99.455075919828790.010054790977245895
TWDTaiwani uus dollar3.44567215888090230.2902191369026772
ARSArgentina peeso159.250005398001750.006279434638013193
CZKTšehhi kroon2.25937685476159760.442599913286939
VNDVietnami dong2885.9130113688530.000346510790886825
MADMaroko dirhem11
JODJordaania dinaar0.0778013537180585612.853246790844578
BHDBahreini dinaar0.04125995627361074624.23657440082129
XOFLääne-Aafrika CFA frank61.162179247464360.016349973338163185
LKRSri Lanka ruupia33.919989573772620.029481141137296017
UAHUkraina grivna4.6203704857893760.2164328603248692
NGNNigeeria naira159.154363188978860.006283208200912509
TNDTuneesia dinaar0.318582723102544043.1389021672657504
UGXUganda šilling396.01255989070690.00252517243462173
RONRumeenia leu0.47446855622775342.107621225630771
BDTBangladeshi taka13.4236966489251660.07449512799293403
PENPeruu soll0.36940339942723972.7070676706021137
GELGruusia lari0.29548889742217513.384221907232155
XAFKesk-Aafrika CFA frank61.162179247464360.016349973338163185
FJDFidži dollar0.249242291003035334.012160199521765
VESVenezuela bolivar32.005255820830790.031244868205338474
BYNValgevene rubla0.31987453277896083.12622574642733
UZSUsbekistani somm1323.08408047741770.000755809864811587
BGNBulgaaria leev0.182363821161399635.483543795207922
DZDAlžeeria dinaar14.2229619404175870.0703088431361323
IRRIraani riaal4604.7440627092080.00021716733576972102
DOPDominikaani peeso6.8827197095423190.1452914025561121
ISKIslandi kroon13.7919599476660720.07250601102341686
CRCCosta Rica koloon54.623930176023470.01830699469586936
XAGHõbeunts0.0013847137755534315722.1709046696873
SYPSüüria nael1213.31776075897910.0008241864022285964
JMDJamaica dollar17.5036690941391630.05713087893868119
LYDLiibüa dinaar0.59402359755442141.6834348064908065
GHSGhana sedi1.21935160729897450.8201079934729676
MURMauritiuse ruupia5.0445245277569060.19823473837774344
AOAAngola kvanza100.837397142592380.009916955696366475
UYUUruguay peeso4.2926724820760740.23295511226991353
AFNAfganistani afgaani7.2562205174547110.1378127907764817
LBPLiibanoni nael9878.2253912100750.00010123275794960383
XPFCFP frank11.1266278261815650.08987448988335399
TTDTrinidadi ja Tobago dollar0.74450501530926591.3431742962599142
TZSTansaania šilling270.4856886780840.0036970532706820606
ALLAlbaania lekk8.9727092577267820.11144905861502839
XCDIda-Kariibi dollar0.29646879938961183.3730362252583124
GTQGuatemala ketsaal0.84099176067305681.1890722915046001
NPRNepali ruupia15.776019080171920.06338734727171123
BOBBoliivia boliviaano0.7593070942193961.3169901975274547
BBDBarbadose dollar0.219467852519206094.5564759873544025
CUCKuuba konverteeritav peeso0.109733926259603049.112951974708805
LAKLaose kiip2376.56084799752760.000420776097882195
BNDBrunei dollar0.140812395168939127.101647541754076
BWPBotswana pula1.44186935363122840.6935441116641969
HNLHondurase lempiira2.8945843238651910.3454727477638937
PYGParaguay guaranii744.11086379628740.0013438857684434592
ETBEtioopia birr17.0740957795248850.05856825526299271
NADNamiibia dollar1.82913999788346770.5467050095438943
PGKPaapua Uus-Guinea kina0.470317497649572652.12622325343525
SDGSudaani nael65.82951883211640.015190753597186062
MOPMacau pataaka0.87837156237927571.1384703727102288
BMDBermuda dollar0.109733926259603049.112951974708805
NIONicaragua kordoba4.03410457738452250.24788648405548808
BAMBosnia ja Hertsegoviina konverteeritav mark0.182363821161399635.483543795207922
KZTKasahstani tenge55.53095545929580.018007973962072384
PABPanama balboa0.109733926259603049.112951974708805
GYDGuyana dollar22.9427469757846940.04358675973088431
YERJeemeni riaal26.1604303023287170.03822567092525933
MGAMadagaskari ariari502.1615299135180.0019913910971480022
KYDKaimanisaarte dollar0.0901519647825017911.092381651498924
MZNMosambiigi metikal7.0056823528135760.14274127053425234
RSDSerbia dinaar10.9370209742437350.09143257586823338
SCRSeišelli ruupia1.62814923716031120.6141943116615776
AMDArmeenia dramm42.0717229381111650.023768933862562073
AZNAserbaidžaani manat0.186729192098203685.355349041911373
SBDSaalomoni Saarte dollar0.89297054027899431.1198577723376697
TOPTonga pa'anga0.26441433531842943.7819432096815704
BZDBelize dollar0.220881789351789684.527308489009656
GMDGambia dalasi8.15894352562360.12256488807153111
MWKMalawi kvatša190.285593822562530.005255258582173487
BIFBurundi frank324.56862372037890.003081012540699301
HTGHaiti gurd14.3963412730231450.06946209325239246
SOSSomaalia šilling62.62206585504060.01596881205284459
GNFGuinea frank959.64556155300590.0010420513990412128
MNTMongoolia tugrik390.273987191990670.0025623024665183793
MVRMaldiivi ruupia1.69646827675665460.5894598877568298
CDFKongo frank243.072405026383560.004114000517218143
STNSão Tomé ja Príncipe dobra2.2840954525177950.43781007439846004
TJSTadžikistani somoni1.01476156245650850.9854531714615066
KPWPõhja-Korea vonn98.760641098569070.010125491176205911
KGSKõrgõzstani somm9.597825515653860.10419026667749066
LRDLibeeria dollar19.4599892426887560.05138748986594155
LSLLesotho loti1.82913999788346770.5467050095438943
MMKMyanmari kjatt230.478193061892030.004338805275740176
GIPGibraltari nael0.0812994445773192912.30020703338209
XPTPlaatinaunts0.0000447440879067923422349.321369185753
MDLMoldova leu1.8443980199949760.5421823213639776
CUPKuuba peeso2.62118883810791560.3815062789302285
KHRKambodža riaal439.771408865173040.002273908625802875
MKDMakedoonia denaar5.7348905699953010.1743712434953784
VUVVanuatu vatu13.2645482526120460.0753889224838909
MRUMauritaania ugia4.3520838323029060.2297749856235765
SZLSvaasimaa lilangeni1.82913999788346770.5467050095438943
CVERoheneemesaarte eskuudo10.2817006383313160.09726017467109375
SRDSuriname dollar4.2083199099443960.23762452033101567
SVCEl Salvadori koloon0.96017185477152671.0414802256810063
XPDPallaadiumiunts0.00005678421667568780617610.527335638155
BSDBahama dollar0.109733926259603049.112951974708805
XDRIMF arvestusühik0.0800948450520024612.485198009319314
RWFRwanda frank159.81772937639270.00625712806646666
AWGAruba floriin0.196423728004689465.091034622742349
BTNBhutani ngultrum9.8553922100090080.10146729614519177
DJFDjibouti frank19.5738686737168130.051088520959720614
KMFKomooride frank45.8716344355982740.021799964450884248
ERNEritrea nakfa1.64600889389404580.6075301316472537
FKPFalklandi saarte nael0.0812994445773192912.30020703338209
SHPSaint Helena nael0.0812994445773192912.30020703338209
SPLSeborga luigino0.0182889876367778954.67771206696368
WSTSamoa taala0.304059783226519943.2888269188004227
JEPJersey nael0.0812994445773192912.30020703338209
TMTTürkmenistani manat0.384060441410956132.603756836622416
GGPGuernsey nael0.0812994445773192912.30020703338209
IMPMani saare nael0.0812994445773192912.30020703338209
TVDTuvalu dollar0.163467183284156666.117435805214126
ZMWSambia kvatša2.4743425351725910.4041477628036846
ADACardano0.29650187652711913.3726599362973553
BCHBitcoin Cash0.000173810995867294445753.375930044754
BNBBNB0.000126889143504520617880.894869184561
BTCBitcoin0.0000012489921204967637800645.5634021681
CLFCLF0.0025339984303755637394.63323576399773
CNHHiina jüaan (offshore)0.7689275736861641.300512602514821
DOGEDogecoin0.88303735967076911.132454917165497
DOTPolkadot0.0585381341699043517.08288134188808
ETHEthereum0.0000372892955436576226817.34759052282
EURCEURC0.0932670626053868910.721898728932869
LINKChainlink0.008773029605814874113.98570903456059
LTCLitecoin0.0013838963989416637722.5974435403915
LUNATerra1.07852853228068970.9271891934888076
MXVMXV0.227161607094810374.402152338984951
SLESierra Leone leone2.5156307322395450.39751462215193567
SOLSOL0.00088308241580137491132.3971376924376
SSPSSP498.656966213936870.002005386603926383
UNIUniswap0.01725678287422374757.94822866397004
USDCUSDC0.109753217643611829.111350186079989
USDPUSDP0.11010277058324849.082423582101441
USDTUSDT0.109806240691269869.106950513054993
VEDVED32.005255820830790.031244868205338474
XBTXBT0.0000012489921204967637800645.5634021681
XCGKariibi kulden0.197203470128296145.070904682100282
XLMStellar Lumen0.493432621778233942.0266191489249272
XRPRipple0.0587667277156850817.01643155695218
ZWGZimbabwe dollar2.85600100633961640.3501399326471689

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17559▼
GBP / EUR1.14747▲
USD / JPY156.182▼
GBP / USD1.34895▼
USD / CHF0.790463▲
USD / CAD1.36902▲
EUR / JPY183.606▼
AUD / USD0.668995▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%