1. Avaleht
  2. Valuutatabelid
  3. MAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mad
MAD – Maroko dirhem
VõiTutvu meie API-ga

Valuutatabel: MAD — Maroko dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPSuurbritannia naelsterling0.080749519409626712.383974633052532
INRIndia ruupia9.898001502158570.1010304958816099
AUDAustraalia dollar0.1539469703136496.495743293697931
CADKanada dollar0.14922339996219556.7013618524530445
SGDSingapuri dollar0.138123035498891437.239921975274181
CHFŠveitsi frank0.0845558034841569911.826509344061375
MYRMalaisia ringgit0.42540776762611622.350685803365216
JPYJaapani jeen16.894884446276590.05918951403188715
CNYHiina jüaan0.75299298032960151.3280336286299483
NZDUus-Meremaa dollar0.182499967629411655.479453026702018
THBTai baat3.3924503978652390.2947721802002671
HUFUngari forint35.1968255375449960.028411653174042206
AEDAraabia Ühendemiraatide dirhem0.40030728725928952.4980809288946917
HKDHongkongi dollar0.85182834178086761.173945442939077
MXNMehhiko peeso1.86933105114297280.5349507244254921
ZARLõuna-Aafrika rand1.74877476779329880.5718289275535784
PHPFilipiini peeso6.3160248645438760.15832743243518196
SEKRootsi kroon0.9873249050330231.0128378154975775
IDRIndoneesia ruupia1839.01671781766960.0005437688468578378
BRLBrasiilia reaal0.56539955197549121.7686607576996236
SARSaudi Araabia riaal0.408754888283821842.4464539230308677
TRYTürgi liir4.7784075468881220.2092747406301159
KESKeenia šilling14.05874410956030.07113010893483543
KRWLõuna-Korea vonn157.593989452522150.0063454196665366286
EGPEgiptuse nael5.1779433129538220.19312687288373143
IQDIraagi dinaar142.838006344713650.007000937814734555
NOKNorra kroon1.0382985675769810.9631141092042955
KWDKuveidi dinaar0.0334216066992010129.920763804090438
RUBVene rubla8.3666327102282910.11952239743684338
DKKTaani kroon0.6912318947014251.4466925031460625
PKRPakistani ruupia30.463956810799470.03282567678948061
ILSIisraeli uus seekel0.33988518272018252.942170035177058
PLNPoola zlott0.39086799697997972.5584084850293336
QARKatari riaal0.39676474489416312.5203852229026795
XAUKullaunts0.0000215161404173125946476.73702646816
OMROmaani riaal0.0419482424155353323.838901046058005
COPColombia peeso402.874235160644450.0024821641910192003
CLPTšiili peeso94.488725272120560.010583273264826821
TWDTaiwani uus dollar3.4389168957315040.2907892311213547
ARSArgentina peeso150.667111664206630.006637148538618769
CZKTšehhi kroon2.2418638232651240.4460574231237503
VNDVietnami dong2827.768130856870.0003536357840262455
MADMaroko dirhem11
JODJordaania dinaar0.0772819242115279112.939636405311362
BHDBahreini dinaar0.0409844901319245324.399473966398283
XOFLääne-Aafrika CFA frank60.695824228421020.016475597995615432
LKRSri Lanka ruupia33.7298717636879460.029647311054308685
UAHUkraina grivna4.7205681293129860.2118389084971296
NGNNigeeria naira146.51416203582330.006825278772406289
TNDTuneesia dinaar0.31277176338159773.1972195609612895
UGXUganda šilling392.08787657767080.0025504486614798573
RONRumeenia leu0.4716476321818552.1202269062053216
BDTBangladeshi taka13.3221346413736650.07506304559438745
PENPeruu soll0.366006392996709732.7321927133906363
GELGruusia lari0.29156259943391723.4297951861505833
XAFKesk-Aafrika CFA frank60.695824228421020.016475597995615432
FJDFidži dollar0.242218906068385844.128496888338144
VESVenezuela bolivar43.615933128015260.022927401256438627
BYNValgevene rubla0.311749421256052043.207704431241464
UZSUsbekistani somm1327.9755092600820.0007530259353632037
DZDAlžeeria dinaar14.186027018419020.07049190014241537
IRRIraani riaal140000.413851953230.0000071428360280239866
DOPDominikaani peeso6.6894022439395380.14949018814139628
ISKIslandi kroon13.40888383831590.07457742285323547
CRCCosta Rica koloon52.0834110405667660.019199971354048207
XAGHõbeunts0.0013221616189885875756.3371872532263
SYPSüüria nael12.1045823003392350.08261334221933249
JMDJamaica dollar16.9796365521674350.0588940756728006
LYDLiibüa dinaar0.68961076372848611.450093375273534
GHSGhana sedi1.19742124115992430.8351279947492118
MURMauritiuse ruupia5.0582029089612790.19769867243331957
AOAAngola kvanza99.792567483994860.010020786369289316
UYUUruguay peeso4.2278149601971690.23652880019927924
AFNAfganistani afgaani6.8713982636965220.1455307874211387
LBPLiibanoni nael9781.8945715900040.00010222968492262685
XPFCFP frank11.0417884892643430.09056503853268655
TTDTrinidadi ja Tobago dollar0.73770911937750631.3555478354989294
TZSTansaania šilling281.32777993197750.0035545725354310578
ALLAlbaania lekk8.9154375439559090.11216499415420565
XCDIda-Kariibi dollar0.29501829123771553.389620337791987
GTQGuatemala ketsaal0.83607980190555111.1960580768975047
NPRNepali ruupia15.844225904580330.06311447501584251
BOBBoliivia boliviaano0.75411205246619181.3260628798196163
BBDBarbadose dollar0.218002607084704984.587101105682877
CUCKuuba konverteeritav peeso0.109001303542352499.174202211365754
LAKLaose kiip2327.99560527651650.0004295540755031714
BNDBrunei dollar0.138123035498891437.239921975274181
BWPBotswana pula1.44341167771904270.6928030411810538
HNLHondurase lempiira2.8847487471606950.34665064019327396
PYGParaguay guaranii704.4622068241140.0014195225667367477
ETBEtioopia birr16.896375704279980.059184290021835416
NADNamiibia dollar1.74877476779329880.5718289275535784
PGKPaapua Uus-Guinea kina0.47541029012019082.103446266901764
SDGSudaani nael65.414893058697540.01528703867332915
MOPMacau pataaka0.87738319203429361.1397528572224047
BMDBermuda dollar0.109001303542352499.174202211365754
NIONicaragua kordoba4.0112570517211690.24929840872973108
BAMBosnia ja Hertsegoviina konverteeritav mark0.18097331669708945.525676482316926
KZTKasahstani tenge54.400125163952640.01838231064700994
PABPanama balboa0.109001303542352499.174202211365754
GYDGuyana dollar22.7944870911853560.04387025669845849
YERJeemeni riaal25.9884824944550880.03847858374236973
MGAMadagaskari ariari470.283787244323430.0021263756632130646
KYDKaimanisaarte dollar0.0904366810793931511.057460181694564
MZNMosambiigi metikal6.9484252358733370.1439175015998156
RSDSerbia dinaar10.8661154836462530.09202920781626354
SCRSeišelli ruupia1.51288349005005450.6609894328127769
AMDArmeenia dramm41.0585827967670550.024355443658389975
AZNAserbaidžaani manat0.185322136150140545.396009461005998
SBDSaalomoni Saarte dollar0.87697485634142171.140283547206606
TOPTonga pa'anga0.26047739070252373.8391047964007083
BZDBelize dollar0.21954119864393674.5549537224758065
GMDGambia dalasi8.0667791367364290.12396521375501167
MWKMalawi kvatša188.97197553000080.005291789945018816
BIFBurundi frank323.317892718622260.003092931206471403
HTGHaiti gurd14.3570345483244940.06965226674311394
SOSSomaalia šilling62.090902367757850.016105419020601534
GNFGuinea frank956.90173166380540.0010450393879643815
MNTMongoolia tugrik389.011585134115360.0025706175296944965
MVRMaldiivi ruupia1.68334029790315440.5940569481082617
CDFKongo frank251.277953171033860.0039796567401969565
STNSão Tomé ja Príncipe dobra2.2850457117860030.4376280066705516
TJSTadžikistani somoni1.03095402762247330.9699753560361389
KPWPõhja-Korea vonn98.105087265272180.010193151322479745
KGSKõrgõzstani somm9.5331863437777340.10489672224362794
LRDLibeeria dollar20.156237597191390.049612433628949786
LSLLesotho loti1.74877476779329880.5718289275535784
MMKMyanmari kjatt228.869622424720150.0043692998197212484
GIPGibraltari nael0.080749519409626712.383974633052532
XPTPlaatinaunts0.0000504308664596145519829.125894571098
MDLMoldova leu1.8695953021243060.5348751138087272
CUPKuuba peeso2.61339159464473920.3826445305973897
KHRKambodža riaal437.703793686803350.002284650063406909
MKDMakedoonia denaar5.7098075475605030.17513725141703712
VUVVanuatu vatu12.9148158801313290.07743044959227334
MRUMauritaania ugia4.3655990939136890.22906363559451726
SZLSvaasimaa lilangeni1.74877476779329880.5718289275535784
CVERoheneemesaarte eskuudo10.2033037800770250.09800747106565624
SRDSuriname dollar4.0912070900952770.24442663937031647
SVCEl Salvadori koloon0.95376140599558421.0484802527275148
XPDPallaadiumiunts0.0000625818829040711615979.065403526662
BSDBahama dollar0.109001303542352499.174202211365754
XDRIMF arvestusühik0.079392226571764412.595691583181356
RWFRwanda frank159.089003783715920.006285789565691895
AWGAruba floriin0.195112333340810965.125252632047907
BTNBhutani ngultrum9.898001502158570.1010304958816099
DJFDjibouti frank19.4236126822106030.051483728406295115
KMFKomooride frank45.521868171315770.02196746399415391
ERNEritrea nakfa1.63501955313528740.6116134807577169
FKPFalklandi saarte nael0.080749519409626712.383974633052532
SHPSaint Helena nael0.080749519409626712.383974633052532
SPLSeborga luigino0.0181668838510578855.04521348837538
WSTSamoa taala0.29587922849698563.379757359378771
JEPJersey nael0.080749519409626712.383974633052532
TMTTürkmenistani manat0.38240040784476932.6150599724410797
GGPGuernsey nael0.080749519409626712.383974633052532
IMPMani saare nael0.080749519409626712.383974633052532
TVDTuvalu dollar0.1539469703136496.495743293697931
ZMWSambia kvatša2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHHiina jüaan (offshore)0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierra Leone leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGKariibi kulden0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabwe dollar2.7861333351723160.35892036729755156

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%