Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. LKR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

lkr
LKR – Sri Lanka ruupia
VõiTutvu meie API-ga

Valuutatabel: LKR — Sri Lanka ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. sept 2026, 16:00 UTC

USDUSA dollar0.0030476255548556354328.1242993932598
EUREuro0.0026248639270617428380.9721295226889
GBPSuurbritannia naelsterling0.0022544355159913225443.57001693183446
INRIndia ruupia0.28788939168458443.4735562646073945
AUDAustraalia dollar0.004231214222249703236.33877829714515
CADKanada dollar0.004216246973385527237.17775697494977
SGDSingapuri dollar0.0038630180688343525258.8649553745798
CHFŠveitsi frank0.002464463420580337405.76784043502573
MYRMalaisia ringgit0.01232500970635040181.13583873972568
JPYJaapani jeen0.47635193019947442.0992882291486583
CNYHiina jüaan0.0204572914229205648.882326566438294
NZDUus-Meremaa dollar0.005182772035826356192.9469390294256
THBTai baat0.100293588979770149.97072704419528
HUFUngari forint0.95001224700377181.0526180090350243
AEDAraabia Ühendemiraatide dirhem0.0111924048502073289.34630344268476
HKDHongkongi dollar0.02389885051432970341.84301665054568
MXNMehhiko peeso0.051482372273493819.424124333036218
ZARLõuna-Aafrika rand0.04866278841022364520.549582805861334
PHPFilipiini peeso0.191044574063025335.23438053608422
SEKRootsi kroon0.02916853677059243534.28351610040976
IDRIndoneesia ruupia53.7630352103633340.018600140339681576
BRLBrasiilia reaal0.0156241249636253164.00358434972266
SARSaudi Araabia riaal0.01142859583070863487.49981317153593
TRYTürgi liir0.147621964237385386.7740597082960985
KESKeenia šilling0.39445249956944542.535159495988806
KRWLõuna-Korea vonn4.104149456966930.24365584403912652
EGPEgiptuse nael0.155128419532420466.446272082279604
IQDIraagi dinaar3.99313544466134650.25042977225752705
NOKNorra kroon0.02836441395468285535.25544372598976
KWDKuveidi dinaar0.00094091113252960631062.799626263891
DKKTaani kroon0.01961467112508312550.982246585883665
PKRPakistani ruupia0.84588533902224631.182193323217889
ILSIisraeli uus seekel0.009181185834096585108.91839225018786
PLNPoola zlott0.01131783322918929788.35613493764394
QARKatari riaal0.01109335701967451490.14403829485158
XAUKullaunts6.881146569933203e-71453246.1848283333
OMROmaani riaal0.0011721709766232035853.1178641539184
COPColombia peeso9.5434095611225020.10478435339019226
CLPTšiili peeso2.8476079731103370.35117193428410615
TWDTaiwani uus dollar0.0965412264013135310.358269076084516
ARSArgentina peeso4.5961297316641510.21757436329760071
CZKTšehhi kroon0.0635063954687162715.746445576376756
VNDVietnami dong79.451717726345360.012586260292625622
MADMaroko dirhem0.02848921306207729435.101004644144595
JODJordaania dinaar0.0021607665183926454462.798729750719
BHDBahreini dinaar0.001145907208625719872.6710090246271
XOFLääne-Aafrika CFA frank1.72179786700363960.5807882674057734
LKRSri Lanka ruupia11
UAHUkraina grivna0.13594386000122577.355977680720436
NGNNigeeria naira4.0251427387944810.2484383945846097
TNDTuneesia dinaar0.008861442848436167112.84843981998667
UGXUganda šilling11.5150065299895720.08684319868995381
RONRumeenia leu0.01377930257249952472.57261350772437
BDTBangladeshi taka0.374853638505496862.667707865893733
PENPeruu soll0.01022219368785806597.82636002953079
GELGruusia lari0.007940407580003103125.93811966508768
XAFKesk-Aafrika CFA frank1.72179786700363960.5807882674057734
FJDFidži dollar0.006743114872695887148.29941634973238
VESVenezuela bolivar2.45599641176088170.40716671865291026
UZSUsbekistani somm35.924708877633860.027835994535298343
DZDAlžeeria dinaar0.40526828163943422.467501270898117
DOPDominikaani peeso0.1796741030765275.565632346994819
ISKIslandi kroon0.369421121587592052.706937805024485
CRCCosta Rica koloon1.37622560218253850.7266250521819335
XAGHõbeunts0.0000460266319115431521726.55174773297
JMDJamaica dollar0.481906354436207942.075091956755624
LYDLiibüa dinaar0.01937227796808876251.620155443116346
GHSGhana sedi0.03466594436391972528.84675488722006
MURMauritiuse ruupia0.142778904208971697.003835794512028
AOAAngola kvanza2.815394481648020.3551900120989936
UYUUruguay peeso0.12269094270796188.150560896579588
AFNAfganistani afgaani0.196463309634503265.090008927673985
LBPLiibanoni nael273.700230330788430.0036536322924954085
XPFCFP frank0.313229585567080643.1925464454118173
TTDTrinidadi ja Tobago dollar0.02052614967484520848.71834298399859
TZSTansaania šilling8.0702273062419840.12391224708460712
ALLAlbaania lekk0.241739731149866354.136680367945188
XCDIda-Kariibi dollar0.0082337765078707121.4509525542861
GTQGuatemala ketsaal0.02324511902224143643.01978402619398
NPRNepali ruupia0.460838943739098452.1699554987395873
BOBBoliivia boliviaano0.0378229820268308426.438951833322413
BBDBarbadose dollar0.006095251109711271164.0621496966299
LAKLaose kiip68.367711498044710.014626787676352155
BNDBrunei dollar0.0038630180688343525258.8649553745798
BWPBotswana pula0.0408035288581138624.507684212247934
HNLHondurase lempiira0.0819376613551416712.204400070264501
PYGParaguay guaranii18.2307630209889520.05485233935895644
ETBEtioopia birr0.490928411661307742.036956868346625
NADNamiibia dollar0.04866278841022364520.549582805861334
PGKPaapua Uus-Guinea kina0.01373900755784790472.78546108876596
SDGSudaani nael1.8291203717736710.5467108755834996
MOPMacau pataaka0.02461581602975959340.62428801023853
BMDBermuda dollar0.0030476255548556354328.1242993932598
NIONicaragua kordoba0.112007109285356868.928004716667873
BAMBosnia ja Hertsegoviina konverteeritav mark0.005133787614465169194.78795678698498
KZTKasahstani tenge1.38753569193678630.7207021814366115
PABPanama balboa0.0030476255548556354328.1242993932598
GYDGuyana dollar0.63760598627480141.56836670534177
YERJeemeni riaal0.72226568885935281.3845320571426598
MGAMadagaskari ariari13.205317306654350.07572707090469424
KYDKaimanisaarte dollar0.002507980363999383398.7272047079895
MZNMosambiigi metikal0.194181175682188875.149829773595939
RSDSerbia dinaar0.30788817200840943.247932499247444
SCRSeišelli ruupia0.0447634642215748822.339647241109297
AMDArmeenia dramm1.11066942144541710.9003579109062059
AZNAserbaidžaani manat0.00518567243298501192.83902192494898
SBDSaalomoni Saarte dollar0.0243810042591079141.015537726524705
TOPTonga pa'anga0.007192958042503379139.02486210693482
BZDBelize dollar0.006142360083125989162.8038712264939
GMDGambia dalasi0.226909335434557854.407046532858083
MWKMalawi kvatša5.2883258271651640.18909576162330669
BIFBurundi frank9.1151575848003820.10970737375594145
HTGHaiti gurd0.39869797424679462.508164236071585
SOSSomaalia šilling1.74172178936790360.5741445080978833
GNFGuinea frank26.7580119836056340.037371984159835565
MNTMongoolia tugrik10.9624046782754120.0912208616036348
MVRMaldiivi ruupia0.04711604781398734421.224191043102092
CDFKongo frank6.9094054645734610.1447302528600025
STNSão Tomé ja Príncipe dobra0.0645468073905903815.492633027513302
TJSTadžikistani somoni0.0282126704198128235.44506723821979
KGSKõrgõzstani somm0.26683852552730933.7475847913035185
LRDLibeeria dollar0.53979717715139951.8525476648047106
LSLLesotho loti0.04866278841022364520.549582805861334
MMKMyanmari kjatt6.3992213942974030.1562690112411393
GIPGibraltari nael0.0022544355159913225443.57001693183446
XPTPlaatinaunts0.0000016699451619866942598822.0588095981
MDLMoldova leu0.0525249360825273619.038576237937665
KHRKambodža riaal12.3337758909589040.08107817174893177
MKDMakedoonia denaar0.161323114466712246.198739736123445
VUVVanuatu vatu0.359519750418857532.781488357273704
MRUMauritaania ugia0.122647159218710368.153470544040498
SZLSvaasimaa lilangeni0.04866278841022364520.549582805861334
CVERoheneemesaarte eskuudo0.289443745237098373.4549027797468836
SRDSuriname dollar0.115240732433242958.677487368273049
SVCEl Salvadori koloon0.0266667236049868137.49991993065826
XPDPallaadiumiunts0.000002193334629983532455926.782137894
BSDBahama dollar0.0030476255548556354328.1242993932598
XDRIMF arvestusühik0.002219925311056512450.4656057658434
RWFRwanda frank4.4840773613498110.22301131747177907
AWGAruba floriin0.005455249743191588183.30966446550826
BTNBhutani ngultrum0.28788939168458443.4735562646073945
DJFDjibouti frank0.54438916863151091.8369211909814567
KMFKomooride frank1.29134840025272980.7743843565410311
ERNEritrea nakfa0.04571438332283453421.874953292883983
FKPFalklandi saarte nael0.0022544355159913225443.57001693183446
SHPSaint Helena nael0.0022544355159913225443.57001693183446
SPLSeborga luigino0.00050793759044418881968.745804234542
WSTSamoa taala0.008283798854875152120.7175617755957
JEPJersey nael0.0022544355159913225443.57001693183446
TMTTürkmenistani manat0.01068240375768066193.61188948517311
GGPGuernsey nael0.0022544355159913225443.57001693183446
IMPMani saare nael0.0022544355159913225443.57001693183446
TVDTuvalu dollar0.004231214222249703236.33877829714515
ZMWSambia kvatša0.0586629184726217317.046543643523375
ADACardano0.01402137663374355471.31967324759117
ARBARB0.01626366257667656261.48676506816384
AVAXAVAX0.000399810858756612052501.1826920107683
BCHBitcoin Cash0.00001193502650749392783786.99447144977
BNBBNB0.000004085269837383266244781.87238680152
BTCBitcoin3.8193373645932826e-826182552.22150267
CLFCLF0.0000720962472643165113870.347458361295
CNHHiina jüaan (offshore)0.0204443931757712548.91316613814221
DAIDAI0.003047702414517103328.116024463775
DOGEDogecoin0.03429724876288093429.156857650992556
DOTPolkadot0.003193975929467354313.08939769210025
ETHEthereum0.0000012269834355407418815006.9275868355
EURCEURC0.0026253581261536144380.90041508549916
LINKChainlink0.000249328153067103964010.778516980635
LTCLitecoin0.00005598894795461063517860.667801986285
LUNATerra0.0554574355901083418.031847115887288
MXVMXV0.005845906589537488171.05986636695766
POLPOL0.03142206053703163631.82477478908414
SLESierra Leone leone0.0698535561114792814.315663448888703
SOLSOL0.00002880672782537055834714.112830242506
SSPSSP17.2108786909545120.058102785915606275
TRXTRX0.009082969077119368110.09615815153106
UNIUniswap0.00043689724357115142288.867725111074
USDCUSDC0.003047763798816182328.109415955535
USDPUSDP0.0030451708651274244328.38879796590834
USDTUSDT0.003047746946141019328.11123025360587
VEDVED2.45599641176088170.40716671865291026
XBTXBT3.8193373645932826e-826182552.22150267
XCGKariibi kulden0.0054689152180075525182.8516186733504
XLMStellar Lumen0.0165770812801162360.32425027676456
XRPRipple0.0021606241646758514462.82922145787694
ZWGZimbabwe dollar0.0809693324060970112.350355008295706

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,16227▲
GBP / EUR1,16503▲
USD / JPY154,380▼
GBP / USD1,35408▲
USD / CHF0,809455▼
USD / CAD1,38151▼
EUR / JPY179,431▼
AUD / USD0,721638▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%