1. Avaleht
  2. Valuutatabelid
  3. LKR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

lkr
LKR – Sri Lanka ruupia
VõiTutvu meie API-ga

Valuutatabel: LKR — Sri Lanka ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPSuurbritannia naelsterling0.0023982909315656163416.9635913801312
INRIndia ruupia0.293327524801134173.4091584166128466
AUDAustraalia dollar0.004566156998167458219.00254424044803
CADKanada dollar0.004424585080353557226.0098928688908
SGDSingapuri dollar0.0040947536938808465244.21493324357672
CHFŠveitsi frank0.002507312476909937398.8334159420051
MYRMalaisia ringgit0.01261765248178625579.25404519133119
JPYJaapani jeen0.50131626638192831.994748758537488
CNYHiina jüaan0.0223356285608567344.771518172204196
NZDUus-Meremaa dollar0.005409749512355187184.8514423294694
THBTai baat0.10065068814880489.93535184301544
HUFUngari forint1.04448375247265910.9574107760246625
AEDAraabia Ühendemiraatide dirhem0.01187271435198597684.22673790957732
HKDHongkongi dollar0.0252648390803576639.58069935927111
MXNMehhiko peeso0.0553858039042976718.055168102785355
ZARLõuna-Aafrika rand0.0518431415888823619.288954514562977
PHPFilipiini peeso0.187371914329526325.336979149614306
SEKRootsi kroon0.02929518578395214834.135301526157185
IDRIndoneesia ruupia54.588128747626610.018319001272661836
BRLBrasiilia reaal0.01675681834655500759.67720001008352
SARSaudi Araabia riaal0.01212326176172836282.4860519927794
TRYTürgi liir0.141698360031607577.057244697658729
KESKeenia šilling0.41602228044566352.4037174137133976
KRWLõuna-Korea vonn4.6761174889218450.21385262503970282
EGPEgiptuse nael0.153702414191197986.506078679779557
IQDIraagi dinaar4.2370455806774610.2360135101119469
NOKNorra kroon0.0308077251169269932.45939114961008
KWDKuveidi dinaar0.00099135286941326021008.722555664622
RUBVene rubla0.24809131809445744.030773860531724
DKKTaani kroon0.02050925099718269748.758484653455525
PKRPakistani ruupia0.90221488549899981.1083833974285593
ILSIisraeli uus seekel0.0100820210267009899.18646245148906
PLNPoola zlott0.01158005833775581586.35535079642763
QARKatari riaal0.01176764608338433284.97876235519854
XAUKullaunts6.340809970563345e-71577085.584716168
OMROmaani riaal0.0012428513470741855804.6014532261759
COPColombia peeso11.9588304870332320.08362021696722635
CLPTšiili peeso2.79764558744611240.35744341759631904
TWDTaiwani uus dollar0.101962721873422349.807505935761611
ARSArgentina peeso4.4809285327717570.2231680315109673
CZKTšehhi kroon0.0664659855783326415.04528957629708
VNDVietnami dong82.784049081949650.012079621751891832
MADMaroko dirhem0.0296427717779250133.73503690854917
JODJordaania dinaar0.0022921046904174425436.2802467883254
BHDBahreini dinaar0.0012155590459759639822.6667419492625
XOFLääne-Aafrika CFA frank1.79965913096634030.5556607819743301
LKRSri Lanka ruupia11
UAHUkraina grivna0.139743179502216127.155984310376604
NGNNigeeria naira4.360850919168340.2293130442970315
TNDTuneesia dinaar0.009345377850255207107.00476920499172
UGXUganda šilling11.5953260489796450.08624164562306526
RONRumeenia leu0.01398231138715313771.51893362343468
BDTBangladeshi taka0.39555668997992792.528082637284542
PENPeruu soll0.01086238326618961992.06082822658372
GELGruusia lari0.00864617583711328115.65806882015394
XAFKesk-Aafrika CFA frank1.79965913096634030.5556607819743301
FJDFidži dollar0.007184035363175859139.19753306419253
VESVenezuela bolivar1.29892343226617270.7698683195323881
BYNValgevene rubla0.009254665201924013108.05361168463484
UZSUsbekistani somm39.459919367108440.025342170385516387
DZDAlžeeria dinaar0.42049777667345332.378133858188201
IRRIraani riaal4151.0590365736160.00024090237965524673
DOPDominikaani peeso0.19753623259877195.062362417487034
ISKIslandi kroon0.39756652433371792.5153023174571874
CRCCosta Rica koloon1.53672608149514780.6507340586209459
XAGHõbeunts0.0000383042757572945926106.746054572304
SYPSüüria nael0.35747903388122192.7973668529390343
JMDJamaica dollar0.50416215531695421.983488822899301
LYDLiibüa dinaar0.02040156133406721749.01585636635399
GHSGhana sedi0.0354535949015034728.205884418157925
MURMauritiuse ruupia0.149995968165490076.666845864128182
AOAAngola kvanza2.9569375690290620.33818772857228746
UYUUruguay peeso0.125155721853013247.990046201598606
AFNAfganistani afgaani0.204124301332455774.898975739156639
LBPLiibanoni nael290.26717082120540.0034451019630324146
XPFCFP frank0.327394112025234443.0544226767368476
TTDTrinidadi ja Tobago dollar0.02183405780677278845.80000698220219
TZSTansaania šilling8.3335067800149860.11999750241976785
ALLAlbaania lekk0.26428615618739063.7837774570793474
XCDIda-Kariibi dollar0.008733588412777164114.50047251333814
GTQGuatemala ketsaal0.02478672858196625740.34417033668398
NPRNepali ruupia0.469544035325415442.12972570146047
BOBBoliivia boliviaano0.02229329397173213444.85653852983766
BBDBarbadose dollar0.006465739606255127154.66134748646135
CUCKuuba konverteeritav peeso0.0032328698031275633309.3226949729227
LAKLaose kiip69.147610214037930.01446181577215211
BNDBrunei dollar0.0040947536938808465244.21493324357672
BWPBotswana pula0.04272125411835727623.407552531804097
HNLHondurase lempiira0.0857204921015511711.665821969562682
PYGParaguay guaranii20.859463508309250.0479398714929392
ETBEtioopia birr0.50240095088566751.990442092589853
NADNamiibia dollar0.0518431415888823619.288954514562977
PGKPaapua Uus-Guinea kina0.01392925771339942371.79133451153234
SDGSudaani nael1.9401609137794660.5154211657897917
MOPMacau pataaka0.02602278425276838638.42786345560302
BMDBermuda dollar0.0032328698031275633309.3226949729227
NIONicaragua kordoba0.118749995767777648.421052931703313
BAMBosnia ja Hertsegoviina konverteeritav mark0.005365942154924633186.3605628104363
KZTKasahstani tenge1.60721959909654680.6221925121882049
PABPanama balboa0.0032328698031275633309.3226949729227
GYDGuyana dollar0.67500459153666911.4814714041032944
YERJeemeni riaal0.770690201489391.2975382301052478
MGAMadagaskari ariari13.9911868858727250.0714735646201486
KYDKaimanisaarte dollar0.002681617802339691372.9092188780622
MZNMosambiigi metikal0.20654110205588784.84165132288977
RSDSerbia dinaar0.32194912044045743.106080857223352
SCRSeišelli ruupia0.0473628803333691821.113580782278923
AMDArmeenia dramm1.21807955272155780.8209644417441355
AZNAserbaidžaani manat0.005495878137132471181.9545439415001
SBDSaalomoni Saarte dollar0.02600998155569053738.446778513044244
TOPTonga pa'anga0.007657722464465531130.58713013436363
BZDBelize dollar0.0065131548234934715153.53542593412948
GMDGambia dalasi0.237607763722548274.2086166896789114
MWKMalawi kvatša5.6115788440778820.17820296707678607
BIFBurundi frank9.5694607317375090.10449909645205596
HTGHaiti gurd0.422958299471073332.3642992731211114
SOSSomaalia šilling1.84199205091525450.5428905078624617
GNFGuinea frank28.308392286604360.035325213451743914
MNTMongoolia tugrik11.533990234724270.08670026414530825
MVRMaldiivi ruupia0.04985054253546173520.059962221848217
CDFKongo frank7.42395187064603150.1346991491087051
STNSão Tomé ja Príncipe dobra0.067272066867657514.865010792180247
TJSTadžikistani somoni0.03063564256160603732.64171782880261
KPWPõhja-Korea vonn2.90961087205707840.3436885700433906
KGSKõrgõzstani somm0.282741442080086063.5368002392686093
LRDLibeeria dollar0.59689593625978111.6753339053807528
LSLLesotho loti0.0518431415888823619.288954514562977
MMKMyanmari kjatt6.7892775183603810.14729107733417582
GIPGibraltari nael0.0023982909315656163416.9635913801312
XPTPlaatinaunts0.000001498093027962616667515.2886600007
MDLMoldova leu0.05537160545172719518.059797830348213
CUPKuuba peeso0.0774162380533471612.917186692937788
KHRKambodža riaal12.9731111007820190.07708251260869262
MKDMakedoonia denaar0.168989114131221475.917540932391015
VUVVanuatu vatu0.3827772701534582.6124853223366507
MRUMauritaania ugia0.129043841819866587.749304313148927
SZLSvaasimaa lilangeni0.0518431415888823619.288954514562977
CVERoheneemesaarte eskuudo0.30253265438383673.305428308348015
SRDSuriname dollar0.12175783117668648.213024085069899
SVCEl Salvadori koloon0.0282876107773661835.35116513976259
XPDPallaadiumiunts0.0000018254697442500925547804.2039041313
BSDBahama dollar0.0032328698031275633309.3226949729227
XDRIMF arvestusühik0.0023547876648560484424.66673956402417
RWFRwanda frank4.7112729087231590.21225686122925497
AWGAruba floriin0.005786836947598338172.8059748452082
BTNBhutani ngultrum0.293327524801134173.4091584166128466
DJFDjibouti frank0.5765825672074761.7343569800301688
KMFKomooride frank1.34974434822475530.74088104263244
ERNEritrea nakfa0.0484930470469134520.62151299819485
FKPFalklandi saarte nael0.0023982909315656163416.9635913801312
SHPSaint Helena nael0.0023982909315656163416.9635913801312
SPLSeborga luigino0.00053881163169934741855.936177261281
WSTSamoa taala0.008775385578266475113.95510671082604
JEPJersey nael0.0023982909315656163416.9635913801312
TMTTürkmenistani manat0.01131469490692803888.38064200809299
GGPGuernsey nael0.0023982909315656163416.9635913801312
IMPMani saare nael0.0023982909315656163416.9635913801312
TVDTuvalu dollar0.004566156998167458219.00254424044803
ZMWSambia kvatša0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHHiina jüaan (offshore)0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESierra Leone leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGKariibi kulden0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGZimbabwe dollar0.0825874195125310412.108381711191127

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%