1. Avaleht
  2. Valuutatabelid
  3. KRW

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

krw
KRW – Lõuna-Korea vonn
VõiTutvu meie API-ga

Valuutatabel: KRW — Lõuna-Korea vonn

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.00068617100705102711457.3626540965683
EUREuro0.00058892275479140321698.0155578369538
GBPSuurbritannia naelsterling0.00051186212411016551953.6510964518545
INRIndia ruupia0.0619428073401486916.143924418999372
AUDAustraalia dollar0.0010265872829007972974.1012933399385
CADKanada dollar0.000952543714122371049.820585841936
SGDSingapuri dollar0.00088321700371088861132.2245787823838
CHFŠveitsi frank0.00054952919545692221819.739530251019
MYRMalaisia ringgit0.0028030470170216414356.75462948978407
JPYJaapani jeen0.107850978340800079.272053117961375
CNYHiina jüaan0.004788157944825088208.84858259130172
NZDUus-Meremaa dollar0.0011970140661461401835.4120709872367
THBTai baat0.02156251702679196846.37677497286031
HUFUngari forint0.227418548002846974.397178720829232
AEDAraabia Ühendemiraatide dirhem0.002519963023394897396.83121963146857
HKDHongkongi dollar0.005348807035530835186.9575764011005
MXNMehhiko peeso0.01242593898861304380.4768155482162
ZARLõuna-Aafrika rand0.01134899635908859288.1135184433443
PHPFilipiini peeso0.04067733402904985524.583715326226805
SEKRootsi kroon0.00631813610613522158.27452641119126
IDRIndoneesia ruupia11.5481047621893750.08659429582542276
BRLBrasiilia reaal0.003687415046286447271.19268849517994
SARSaudi Araabia riaal0.0025731412764413517388.63004109241825
TRYTürgi liir0.02955281834321168333.83772026026415
KESKeenia šilling0.088514152823877711.297628323797712
KRWLõuna-Korea vonn11
EGPEgiptuse nael0.0324737220810501430.794129404203545
IQDIraagi dinaar0.9001062352308771.1109799719846407
NOKNorra kroon0.006928600466608492144.32929201494193
KWDKuveidi dinaar0.0002109735265115254739.931196748385
RUBVene rubla0.0543231964418982318.40834239328235
DKKTaani kroon0.004406329339862662226.94626816777347
PKRPakistani ruupia0.192440244565154935.196418255753295
ILSIisraeli uus seekel0.0021635112288260028462.2116061503573
PLNPoola zlott0.002483834177021843402.603365897403
QARKatari riaal0.002497662465665739400.3743555210352
XAUKullaunts1.5215064629692617e-76572433.468658901
OMROmaani riaal0.00026375636603500073791.3776832491667
COPColombia peeso2.54811131961442070.39244753253218134
CLPTšiili peeso0.61378976468822951.6292223453871757
TWDTaiwani uus dollar0.02169917336818199746.08470484255051
ARSArgentina peeso1.00607245652426560.9939641956353279
CZKTšehhi kroon0.0143239716955519969.81303937584079
VNDVietnami dong18.0411867274585380.055428726231074824
MADMaroko dirhem0.006339325204854265157.74549619796466
JODJordaania dinaar0.00048649524399917822055.5185530276
BHDBahreini dinaar0.00025800029865118623875.9645055759797
XOFLääne-Aafrika CFA frank0.386308003464704452.588608030460768
LKRSri Lanka ruupia0.212223398594510454.712015765569155
UAHUkraina grivna0.02953458413902405233.85861115541152
NGNNigeeria naira0.97930797291868021.0211292337584572
TNDTuneesia dinaar0.0019907235648160128502.32991545082876
UGXUganda šilling2.47066026740365570.4047501039270246
RONRumeenia leu0.003002003402547996333.1108816036767
BDTBangladeshi taka0.0839035990966395511.91843986153928
PENPeruu soll0.0023063711077135557433.58156744833667
GELGruusia lari0.0018486460603533146540.9364298804062
XAFKesk-Aafrika CFA frank0.386308003464704452.588608030460768
FJDFidži dollar0.001560382628388152640.8684522673664
VESVenezuela bolivar0.224097085527530444.462351652838205
BYNValgevene rubla0.0020098134478832128497.55861722053146
UZSUsbekistani somm8.3149389341599540.12026546531709777
DZDAlžeeria dinaar0.0891946649068907611.211432892806851
IRRIraani riaal685.85649663421760.001458030950945883
DOPDominikaani peeso0.04350610910581178422.985277712789408
ISKIslandi kroon0.0867959372375964211.521276592273967
CRCCosta Rica koloon0.34139919346049152.9291223270441766
XAGHõbeunts0.000008587244789818308116451.78686249591
SYPSüüria nael0.075888718771595113.177189128857671
JMDJamaica dollar0.108730351686405719.197063970547495
LYDLiibüa dinaar0.0037256013050241308268.4130474861757
GHSGhana sedi0.007361081917519077135.84959537266397
MURMauritiuse ruupia0.0320300904399778631.22064241042122
AOAAngola kvanza0.62666601066695391.5957463512911936
UYUUruguay peeso0.0267001868359312237.45292144002045
AFNAfganistani afgaani0.0454610181888460221.9968676426467
LBPLiibanoni nael61.6213595793668460.016228139184628405
XPFCFP frank0.0702771783758052214.229370374725752
TTDTrinidadi ja Tobago dollar0.004645502500627429215.2619657109082
TZSTansaania šilling1.70757517228749770.5856257552985983
ALLAlbaania lekk0.0568719374096606417.583364406891707
XCDIda-Kariibi dollar0.0018538355077332852539.4221848856031
GTQGuatemala ketsaal0.005260219016918034190.1061527635594
NPRNepali ruupia0.09915494884974310.08522531250937
BOBBoliivia boliviaano0.00475050457952227210.50395452951318
BBDBarbadose dollar0.0013723420141020543728.6813270482842
CUCKuuba konverteeritav peeso0.00068617100705102711457.3626540965683
LAKLaose kiip14.8278189721293960.06744080177129326
BNDBrunei dollar0.00088321700371088861132.2245787823838
BWPBotswana pula0.009162646327317777109.13877544509944
HNLHondurase lempiira0.0181421501359435955.12025821122382
PYGParaguay guaranii4.5137298491231810.22154626737226107
ETBEtioopia birr0.106627266646920869.378464171939623
NADNamiibia dollar0.01134899635908859288.1135184433443
PGKPaapua Uus-Guinea kina0.002924131896227192341.9818378542472
SDGSudaani nael0.411612089249866252.4294718889875875
MOPMacau pataaka0.005509271246596761181.5122100981558
BMDBermuda dollar0.00068617100705102711457.3626540965683
NIONicaragua kordoba0.02521553048736464539.65809882528921
BAMBosnia ja Hertsegoviina konverteeritav mark0.00115183279150367868.1815688669025
KZTKasahstani tenge0.35009025169243932.8564062985636007
PABPanama balboa0.00068617100705102711457.3626540965683
GYDGuyana dollar0.143587784488298046.964380734501108
YERJeemeni riaal0.163579874943559586.113221448207078
MGAMadagaskari ariari3.1502644289015880.31743367027404523
KYDKaimanisaarte dollar0.00056295870644647451776.3292201522759
MZNMosambiigi metikal0.04385254851739480622.803691776393205
RSDSerbia dinaar0.0692260523967097414.44542864107515
SCRSeišelli ruupia0.01000937117406131599.90637599607057
AMDArmeenia dramm0.26361932754728213.79334857312631
AZNAserbaidžaani manat0.001167511604693386856.5225356047932
SBDSaalomoni Saarte dollar0.005579000444520345179.24357775991808
TOPTonga pa'anga0.0016553393727964131604.1057298786235
BZDBelize dollar0.0013807348711405727724.2520058712922
GMDGambia dalasi0.0507346096088365319.71041085582392
MWKMalawi kvatša1.19112319016746570.839543724994058
BIFBurundi frank2.03267234717389340.4919632037058705
HTGHaiti gurd0.0898997367831571611.123503091138653
SOSSomaalia šilling0.391020722957480472.55740921462298
GNFGuinea frank6.0013368371911430.16662954057217
MNTMongoolia tugrik2.44153887130359060.4095777510460353
MVRMaldiivi ruupia0.01060814316640835594.26720438375969
CDFKongo frank1.47260914048426270.6790668158362465
STNSão Tomé ja Príncipe dobra0.01446011016528770269.15576635097536
TJSTadžikistani somoni0.006392684437154671156.42880699506128
KPWPõhja-Korea vonn0.61755426093823931.6192909081069535
KGSKõrgõzstani somm0.0599921777345616816.668839801491266
LRDLibeeria dollar0.123334933329704738.108002923443864
LSLLesotho loti0.01134899635908859288.1135184433443
MMKMyanmari kjatt1.4409669749561280.6939784307204169
GIPGibraltari nael0.00051186212411016551953.6510964518545
XPTPlaatinaunts3.0016491491538654e-73331501.952124851
MDLMoldova leu0.01152958335038329386.73340307364668
CUPKuuba peeso0.01647192731844908460.70934995445057
KHRKambodža riaal2.7589852324580960.3624521031267202
MKDMakedoonia denaar0.0362919369385663327.5543298141613
VUVVanuatu vatu0.0825433958897753812.11483958493001
MRUMauritaania ugia0.02736907226021005636.53759215849741
SZLSvaasimaa lilangeni0.01134899635908859288.1135184433443
CVERoheneemesaarte eskuudo0.0649405121708480215.39870824192395
SRDSuriname dollar0.02625485016086073838.08820061333826
SVCEl Salvadori koloon0.006003996311696487166.55573189675067
XPDPallaadiumiunts3.7733321130718016e-72650177.535488436
BSDBahama dollar0.00068617100705102711457.3626540965683
XDRIMF arvestusühik0.00050277053620326761988.9789237683274
RWFRwanda frank0.99903440321212221.000966530066205
AWGAruba floriin0.0012282461026213386814.1690805008761
BTNBhutani ngultrum0.0619428073401486916.143924418999372
DJFDjibouti frank0.122328514967037678.174708899797054
KMFKomooride frank0.289731002598528353.4514773739476903
ERNEritrea nakfa0.01029256510576540797.15751027310456
FKPFalklandi saarte nael0.00051186212411016551953.6510964518545
SHPSaint Helena nael0.00051186212411016551953.6510964518545
SPLSeborga luigino0.000114361834051057188744.175959556114
WSTSamoa taala0.0019102860526693647523.4818097544271
JEPJersey nael0.00051186212411016551953.6510964518545
TMTTürkmenistani manat0.0024015020150036496416.40606326889974
GGPGuernsey nael0.00051186212411016551953.6510964518545
IMPMani saare nael0.00051186212411016551953.6510964518545
TVDTuvalu dollar0.0010265872829007972974.1012933399385
ZMWSambia kvatša0.01331537157050158375.10117120692041
ADACardano0.0017430300327384996573.713579925462
BCHBitcoin Cash0.0000010457124430656261956285.8380726398
BNBBNB7.541305950880736e-71326030.2744821163
BTCBitcoin7.54120168179822e-9132604860.89553133
CLFCLF0.00001565682291628763869.918268012756
CNHHiina jüaan (offshore)0.0047873468644383625208.88396607069689
DOGEDogecoin0.004941953905660724202.34911516567516
DOTPolkadot0.00032774013962019653051.1978214168566
ETHEthereum2.1930760661761836e-74559805.359344357
EURCEURC0.00059011093595621091694.5966242425388
LINKChainlink0.0000516275560977844519369.501010389955
LTCLitecoin0.000008493375405536245117738.82022784122
LUNATerra0.007600612218148853131.56834887750034
MXVMXV0.0014246927691643244701.9057172491761
SLESierra Leone leone0.01565163639999421563.89108297969212
SOLSOL0.0000049072785982521635203778.93367541276
SSPSSP3.1274778324532260.3197464709815671
UNIUniswap0.000124865304233162938008.6298282882835
USDCUSDC0.00068621833205434861457.262147174465
USDPUSDP0.00068713299324156561455.3223463808324
USDTUSDT0.00068707013515605021455.4554896682794
VEDVED0.224097085527530444.462351652838205
XBTXBT7.54120168179822e-9132604860.89553133
XCGKariibi kulden0.0012333732093087943810.7845966270169
XLMStellar Lumen0.003027808863796412330.27183847601003
XRPRipple0.000327836439788050563050.301548682354
ZWGZimbabwe dollar0.0176783834545184256.56625802764845

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16686▲
GBP / EUR1.15150▼
USD / JPY158.013▲
GBP / USD1.34364▲
USD / CHF0.798211▼
USD / CAD1.38913▼
EUR / JPY184.380▲
AUD / USD0.669853▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%