Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. KRW

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

krw
KRW – Lõuna-Korea vonn
VõiTutvu meie API-ga

Valuutatabel: KRW — Lõuna-Korea vonn

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

25. juuli 2026, 16:00 UTC

USDUSA dollar0.00068459494098392541460.7177765041072
EUREuro0.00060186083656877151661.5136577103656
GBPSuurbritannia naelsterling0.00051385677849380471946.067546157818
INRIndia ruupia0.0661155623537837815.12503205597812
AUDAustraalia dollar0.00098028750280876651020.10889370185
CADKanada dollar0.00096504553107768791036.2205386136318
SGDSingapuri dollar0.00088363051586517351131.6947321821358
CHFŠveitsi frank0.00056026350934766741784.874408765853
MYRMalaisia ringgit0.0028006699860900364357.05742017683474
JPYJaapani jeen0.112173767599875828.914740240935858
CNYHiina jüaan0.0046364684525582005215.68139851102487
NZDUus-Meremaa dollar0.0011825380726077218845.6387351612361
THBTai baat0.0230910935269140143.30674070651708
HUFUngari forint0.21736419415191344.600573723292766
AEDAraabia Ühendemiraatide dirhem0.002514174920763466397.7447995926773
HKDHongkongi dollar0.005368719503089172186.2641546880216
MXNMehhiko peeso0.01197068534697573683.53740583889285
ZARLõuna-Aafrika rand0.01150682928410586786.90491318762139
PHPFilipiini peeso0.0423119588790262323.63398023852055
SEKRootsi kroon0.006653320053543862150.30090119704286
IDRIndoneesia ruupia12.2748585739896520.0814673337352329
BRLBrasiilia reaal0.003478623910825447287.46999550253446
SARSaudi Araabia riaal0.0025672310286897204389.52474040109524
TRYTürgi liir0.0324148552686468630.85005290667597
KESKeenia šilling0.0886783626776974911.276707979312961
KRWLõuna-Korea vonn11
EGPEgiptuse nael0.0351528286088247428.44721291500738
IQDIraagi dinaar0.89689078068993931.1149629604072229
NOKNorra kroon0.006559129417721451152.45925736702202
KWDKuveidi dinaar0.000211677881176961544724.159153709619
DKKTaani kroon0.004501192605751559222.1633437152221
PKRPakistani ruupia0.190300587148872165.254844532968781
ILSIisraeli uus seekel0.0020906210069950885478.3267730755895
PLNPoola zlott0.0025983886557053577384.85389697352275
QARKatari riaal0.0024919255851814886401.29609244618325
XAUKullaunts1.687889890628159e-75924557.07894455
OMROmaani riaal0.000263622466912203163793.3033997934635
COPColombia peeso2.2032216227271110.4538808033130216
CLPTšiili peeso0.64944689705808461.5397717727652227
TWDTaiwani uus dollar0.02215073249233755645.14523392605291
ARSArgentina peeso1.02437420964321560.976205756242433
CZKTšehhi kroon0.0145338545761480968.80487174002192
VNDVietnami dong18.0288803662574150.055466561410634524
MADMaroko dirhem0.006411097398300981155.97953639965166
JODJordaania dinaar0.00048537781315760312060.2507426009975
BHDBahreini dinaar0.000257407697809955953884.88770346837
XOFLääne-Aafrika CFA frank0.39479482877314162.532961242444803
LKRSri Lanka ruupia0.230151291090647474.344968021952741
UAHUkraina grivna0.03072977572290798432.54172789990571
NGNNigeeria naira0.93371958124383561.0709853580106679
TNDTuneesia dinaar0.0020287152824010747492.922791421207
UGXUganda šilling2.5805812152935640.38750960212900765
RONRumeenia leu0.003144413519502169318.0243291150594
BDTBangladeshi taka0.0845247136814937111.830859359881455
PENPeruu soll0.0023293543497274888429.3035106990012
GELGruusia lari0.0017966356476501438556.5958803655712
XAFKesk-Aafrika CFA frank0.39479482877314162.532961242444803
FJDFidži dollar0.0015385628386514535649.9572034877025
VESVenezuela bolivar0.50713504383975971.971861365423549
UZSUsbekistani somm8.2318708821748210.12147906767650914
DZDAlžeeria dinaar0.0913922695985260510.941844473201789
DOPDominikaani peeso0.0397887300808693925.132744824163282
ISKIslandi kroon0.0861105176875957411.612983255169194
CRCCosta Rica koloon0.310390349513108453.221749650298866
XAGHõbeunts0.0000117576518450485050.99599643725
JMDJamaica dollar0.10810729037606079.250069967727544
LYDLiibüa dinaar0.004384000040554455228.10218767094895
GHSGhana sedi0.007951397253328718125.76405984261028
MURMauritiuse ruupia0.03246656444585973430.800918331459737
AOAAngola kvanza0.63295490259695011.5798913886235826
UYUUruguay peeso0.02750264948657910736.360133247816194
AFNAfganistani afgaani0.04518730398379306622.130109828164596
LBPLiibanoni nael61.6456140347482560.01622175422628319
XPFCFP frank0.0718211022155809813.923484451663825
TTDTrinidadi ja Tobago dollar0.004615631625114203216.65507155269512
TZSTansaania šilling1.8020367457696390.5549276408195029
ALLAlbaania lekk0.056359349156871917.743285097501342
XCDIda-Kariibi dollar0.0018484019652539741541.0078645218266
GTQGuatemala ketsaal0.005221248813687662191.5250614715908
NPRNepali ruupia0.10583448643781949.44871594938505
BOBBoliivia boliviaano0.007696282621181153129.9328583968411
BBDBarbadose dollar0.0013691898819678508730.3588882520536
LAKLaose kiip15.5110606783807120.06447012365787455
BNDBrunei dollar0.00088363051586517351131.6947321821358
BWPBotswana pula0.009426319321505857106.08594573266055
HNLHondurase lempiira0.01835147430187939654.49153476991158
PYGParaguay guaranii4.1420243508507330.2414278418702704
ETBEtioopia birr0.10957762690818979.125950508472465
NADNamiibia dollar0.01150682928410586786.90491318762139
PGKPaapua Uus-Guinea kina0.0030204947188911574331.07159358553895
SDGSudaani nael0.4108850607524492.4337706466346374
MOPMacau pataaka0.005529781088181848180.83898513400152
BMDBermuda dollar0.00068459494098392541460.7177765041072
NIONicaragua kordoba0.0251416411970479639.774650833749725
BAMBosnia ja Hertsegoviina konverteeritav mark0.0011771374799863002849.5184436839427
KZTKasahstani tenge0.325076717218291073.076196931472314
PABPanama balboa0.00068459494098392541460.7177765041072
GYDGuyana dollar0.14307527138304436.989327997308338
YERJeemeni riaal0.16315375246205876.129187866718231
MGAMadagaskari ariari2.9518980760702530.3387650841018403
KYDKaimanisaarte dollar0.00056417478160619551772.500353796421
MZNMosambiigi metikal0.0435919644821142322.940007679862646
RSDSerbia dinaar0.0707120168326762614.141867885995532
SCRSeišelli ruupia0.009765374261573548102.40262925047018
AMDArmeenia dramm0.25052447865598413.991625909630902
AZNAserbaidžaani manat0.0011643570837462428858.8430593667755
SBDSaalomoni Saarte dollar0.0055320771704129796180.7639281223816
TOPTonga pa'anga0.0016326998199361236612.482458679467
BZDBelize dollar0.0013788283442373404725.2534401250082
GMDGambia dalasi0.0510558765170479619.586383942817868
MWKMalawi kvatša1.18659453946365480.8427478525663903
BIFBurundi frank2.0438810337825060.4892652671419683
HTGHaiti gurd0.0903844431093278311.06385087520441
SOSSomaalia šilling0.39122444857385472.556077473290174
GNFGuinea frank6.00981070337764050.1663945920023702
MNTMongoolia tugrik2.46043174588320120.4064327334717583
MVRMaldiivi ruupia0.010580030777460894.5176834580059
CDFKongo frank1.54545122730886590.6470602127906203
STNSão Tomé ja Príncipe dobra0.01479799759053969967.57671055706186
TJSTadžikistani somoni0.006327681242775535158.0357735531833
KGSKõrgõzstani somm0.059905549491170716.692944284692473
LRDLibeeria dollar0.124069760066001738.059981735017681
LSLLesotho loti0.01150682928410586786.90491318762139
MMKMyanmari kjatt1.43764887715498510.6955801349623949
GIPGibraltari nael0.00051385677849380471946.067546157818
XPTPlaatinaunts4.2908165990680823e-72330558.710472941
MDLMoldova leu0.01203587961125143483.08491213763683
KHRKambodža riaal2.7679636840512930.3612764162195811
MKDMakedoonia denaar0.03693883570712832427.07177908715254
VUVVanuatu vatu0.0812430087360003912.308751430532388
MRUMauritaania ugia0.02748066829324946336.389216933477805
SZLSvaasimaa lilangeni0.01150682928410586786.90491318762139
CVERoheneemesaarte eskuudo0.0663671944484384215.06768529709228
SRDSuriname dollar0.0260036258275586638.4561755591868
SVCEl Salvadori koloon0.005990205733609347166.93917445761224
XPDPallaadiumiunts5.494433626788052e-71820023.8057741036
BSDBahama dollar0.00068459494098392541460.7177765041072
XDRIMF arvestusühik0.00049897710408756542004.099971337583
RWFRwanda frank1.00448583642605780.9955341964382312
AWGAruba floriin0.0012254249443612265816.0434505609537
BTNBhutani ngultrum0.0661155623537837815.12503205597812
DJFDjibouti frank0.122260315560549258.1792689264306
KMFKomooride frank0.29609612157985623.3772816565930706
ERNEritrea nakfa0.01026892411475888297.38118510027381
FKPFalklandi saarte nael0.00051385677849380471946.067546157818
SHPSaint Helena nael0.00051385677849380471946.067546157818
SPLSeborga luigino0.00011409915637425768764.30669408187
WSTSamoa taala0.0018869626005170244529.9522098244034
JEPJersey nael0.00051385677849380471946.067546157818
TMTTürkmenistani manat0.00239608581926215417.3473220203522
GGPGuernsey nael0.00051385677849380471946.067546157818
IMPMani saare nael0.00051385677849380471946.067546157818
TVDTuvalu dollar0.00098028750280876651020.10889370185
ZMWSambia kvatša0.01276037859943558278.36758072712921
ADACardano0.004157781843267583240.51285942749328
ARBARB0.008255710212169183121.12828264320227
AVAXAVAX0.000104216491996062139595.410293006076
BCHBitcoin Cash0.000003263349387971597306433.6303326598
BNBBNB0.0000012088848471943233827208.6479707973
BTCBitcoin1.0676762228031132e-893661353.38057509
CLFCLF0.0000164475954068683560799.16092673401
CNHHiina jüaan (offshore)0.004641416851858252215.45145198489053
DAIDAI0.000684676304821431460.544191405615
DOGEDogecoin0.009617771038906044103.97419484772256
DOTPolkadot0.00084037533657311451189.9444884684544
ETHEthereum3.668238859234536e-72726103.8290420203
EURCEURC0.00060132637406844791662.990421049072
LINKChainlink0.0000816870444082515212241.843333224897
LTCLitecoin0.00001485640257683759367311.04618550697
LUNATerra0.01245752772496635980.2727493028879
MXVMXV0.0013603031537733961735.130251831044
POLPOL0.008916699226587731112.14912318879269
SLESierra Leone leone0.01657984968908910260.31417767665782
SOLSOL0.000009234874993896421108285.16906411045
SSPSSP3.45052478424503660.28981098891564594
TRXTRX0.0020743013865729787482.09002147568
UNIUniswap0.000186250434154870015369.115001195031
USDCUSDC0.00068459783318158541460.7116054583773
USDPUSDP0.00068514276542559041459.5498200711927
USDTUSDT0.00068527904739557521459.2595582785316
VEDVED0.50713504383975971.971861365423549
XBTXBT1.0676762228031132e-893661353.38057509
XCGKariibi kulden0.0012300350807634241812.9849429817463
XLMStellar Lumen0.0038385824026153452260.512839145688
XRPRipple0.00062377002962429991603.154932920239
ZWGZimbabwe dollar0.0182489123714065454.797786281601

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13731▼
GBP / EUR1,17154▲
USD / JPY163,854▲
GBP / USD1,33241▲
USD / CHF0,818118▼
USD / CAD1,40945▲
EUR / JPY186,353▼
AUD / USD0,698362▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%