Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

kes
KES – Keenia šilling
VõiTutvu meie API-ga

Valuutatabel: KES — Keenia šilling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. nov 2026, 17:00 UTC

USDUSA dollar0.007700098802476045129.86846346418827
EUREuro0.006903633530661054144.85125775560186
GBPSuurbritannia naelsterling0.005758901523712401173.6442264002047
INRIndia ruupia0.72357356264393951.382029487569996
AUDAustraalia dollar0.01120213856637820389.2686690201613
CADKanada dollar0.01086254943345408692.05941994797614
SGDSingapuri dollar0.009873660301752046101.27956294207868
CHFŠveitsi frank0.006308060390542414158.52733456694324
MYRMalaisia ringgit0.0312529281820103531.997001822556097
JPYJaapani jeen1.21842475755206680.8207318456078458
CNYHiina jüaan0.0514066075822114119.452752224522147
NZDUus-Meremaa dollar0.01387754552747723772.05885205132434
THBTai baat0.258221311575271063.872647047989692
HUFUngari forint2.50948135526709270.39848871477013487
AEDAraabia Ühendemiraatide dirhem0.02827861285209327335.36241346880552
HKDHongkongi dollar0.0603696659009007916.564610472443892
MXNMehhiko peeso0.143434283481420456.971833900014103
ZARLõuna-Aafrika rand0.127314544525639067.854562129769991
PHPFilipiini peeso0.485455401474592.059921461296878
SEKRootsi kroon0.0760863853534544513.142955804176578
IDRIndoneesia ruupia139.29282432715890.007179120710850738
BRLBrasiilia reaal0.04228356849098987423.649848763665442
SARSaudi Araabia riaal0.02887537050928516734.63159025711687
TRYTürgi liir0.3862152065474812.589230001944682
KESKeenia šilling11
KRWLõuna-Korea vonn10.488421744983090.09534322935462893
EGPEgiptuse nael0.41443601824914462.412917690466842
IQDIraagi dinaar11.6686009047645170.08570007734103585
NOKNorra kroon0.0727570783350406213.744367185761346
KWDKuveidi dinaar0.0023907050503914266418.2866472115711
DKKTaani kroon0.0516080824462776519.376809844484487
PKRPakistani ruupia2.1293366684108110.4696298217352029
ILSIisraeli uus seekel0.02451067691450591440.79854683279595
PLNPoola zlott0.03032385677845611232.97733554494493
QARKatari riaal0.028028359641012835.67814930334843
XAUKullaunts0.000001893231926304244528197.3043588423
OMROmaani riaal0.0029622229378863823337.58431453964914
COPColombia peeso24.9465946259424950.04008563152583875
CLPTšiili peeso7.5204656221946990.13297049015805085
TWDTaiwani uus dollar0.252161946903401773.9657054217743655
ARSArgentina peeso11.8999429845084970.08403401607064952
CZKTšehhi kroon0.167983601554992875.952962019763754
VNDVietnami dong197.035418065387120.005075229670983038
MADMaroko dirhem0.0751343650254291313.30948893574267
JODJordaania dinaar0.005459370050955515183.1713165926492
BHDBahreini dinaar0.0028952371497309925345.3948496387986
XOFLääne-Aafrika CFA frank4.5284867398718330.2208243189044432
LKRSri Lanka ruupia2.5604412314268040.3905576850294474
UAHUkraina grivna0.34945798379178632.861574341926665
NGNNigeeria naira10.3731484626299860.09640274634095636
TNDTuneesia dinaar0.02302306220047008243.43470869742002
UGXUganda šilling31.4187747489910730.03182810303677142
RONRumeenia leu0.03685732326661432527.13165014090452
BDTBangladeshi taka0.95879452579575461.0429763344445953
PENPeruu soll0.02639579586251955237.88482094680616
GELGruusia lari0.01996493295279859550.08782160021351
XAFKesk-Aafrika CFA frank4.5284867398718330.2208243189044432
FJDFidži dollar0.01743930082527615457.34174838882423
VESVenezuela bolivar6.885053270022310.14524215874320454
UZSUsbekistani somm92.281739093039970.010836380088066866
DZDAlžeeria dinaar1.0500016711769880.9523794365765732
DOPDominikaani peeso0.46764549245047222.138371942301804
ISKIslandi kroon0.94444002475283531.0588284843833309
CRCCosta Rica koloon3.4892216526043440.2865968687468173
XAGHõbeunts0.000147792502570637476766.243094923233
JMDJamaica dollar1.2209752377417540.819017428927996
LYDLiibüa dinaar0.0492706277562332120.29606776977771
GHSGhana sedi0.0898710881627494711.127048981415232
MURMauritiuse ruupia0.3621375609694832.761381606820589
AOAAngola kvanza7.0513700566196480.14181641184201152
UYUUruguay peeso0.310091149810688973.2248582412316544
AFNAfganistani afgaani0.49462337045067082.02174029724649
LBPLiibanoni nael691.51060492258550.0014461094202770034
XPFCFP frank0.82382261702097691.2138535399963863
TTDTrinidadi ja Tobago dollar0.0521445519230808319.177458873845808
TZSTansaania šilling20.330495525630470.04918719264561501
ALLAlbaania lekk0.62731513722367241.5940951216731838
XCDIda-Kariibi dollar0.02084067586283472747.98308877224584
GTQGuatemala ketsaal0.058827423501857216.998874682458762
NPRNepali ruupia1.1582603804022860.8633637279837552
BOBBoliivia boliviaano0.0917646633224400310.897440951602784
BBDBarbadose dollar0.0154001976049520964.93423173209413
LAKLaose kiip172.8476726955580.005785440928448781
BNDBrunei dollar0.009873660301752046101.27956294207868
BWPBotswana pula0.106418241100473579.39688524879735
HNLHondurase lempiira0.206954174883469824.831987567117563
PYGParaguay guaranii48.3897561550305260.020665530877986074
ETBEtioopia birr1.25446380669648660.7971533293044195
NADNamiibia dollar0.127314544525639067.854562129769991
PGKPaapua Uus-Guinea kina0.03508838957570340628.49945557753496
SDGSudaani nael4.621650139151770.21637293388537063
MOPMacau pataaka0.06218075587792780416.08214608975135
BMDBermuda dollar0.007700098802476045129.86846346418827
NIONicaragua kordoba0.28315139772418023.5316795468341895
BAMBosnia ja Hertsegoviina konverteeritav mark0.01350233356827280974.06127207150001
KZTKasahstani tenge3.45076903697779440.289790475480737
PABPanama balboa0.007700098802476045129.86846346418827
GYDGuyana dollar1.61333525198450660.6198339736083591
YERJeemeni riaal1.81851292266505960.5498998591302195
MGAMadagaskari ariari35.068397645678550.02851570265923539
KYDKaimanisaarte dollar0.006385095333187487156.61473287679053
MZNMosambiigi metikal0.49099491400037382.036680974661254
RSDSerbia dinaar0.81162721469371581.2320927414655145
SCRSeišelli ruupia0.11301694882096678.848230379888665
AMDArmeenia dramm2.77463325390003760.36040799215333963
AZNAserbaidžaani manat0.01309016909004279376.39320723218641
SBDSaalomoni Saarte dollar0.0620885742577672416.106022918941495
TOPTonga pa'anga0.01852189953151531253.99014276578295
BZDBelize dollar0.01551164398425913564.4676992983321
GMDGambia dalasi0.57411529131779911.741810425750277
MWKMalawi kvatša13.349689035778760.07490811189083736
BIFBurundi frank23.061988107196460.043361396049283
HTGHaiti gurd1.01224682138478260.9879013486374513
SOSSomaalia šilling4.397801532735240.22738634123355805
GNFGuinea frank68.234419834943450.014655360189461024
MNTMongoolia tugrik27.7260463053021340.036067169079522426
MVRMaldiivi ruupia0.119040494747285668.400502720716403
CDFKongo frank17.7616653244534920.05630102705646881
STNSão Tomé ja Príncipe dobra0.1700602106107185.880270266682683
TJSTadžikistani somoni0.071007016063255514.083115379882537
KGSKõrgõzstani somm0.673439544123751.48491428625736
LRDLibeeria dollar1.30974495486669930.7635074266056449
LSLLesotho loti0.127314544525639067.854562129769991
MMKMyanmari kjatt16.1678770175134650.061851039497441376
GIPGibraltari nael0.005758901523712401173.6442264002047
XPTPlaatinaunts0.000004984847476212491200607.94332664405
MDLMoldova leu0.137481746882084627.273692855079012
KHRKambodža riaal31.385990133120060.03186134946702701
MKDMakedoonia denaar0.424346130200006832.3565667949620996
VUVVanuatu vatu0.92019494196203521.086726251578611
MRUMauritaania ugia0.31140681380413353.2112335237114404
SZLSvaasimaa lilangeni0.127314544525639067.854562129769991
CVERoheneemesaarte eskuudo0.76126366942599431.3136053120123503
SRDSuriname dollar0.289464011280269443.4546608940334353
SVCEl Salvadori koloon0.0673758645216653914.842110110192944
XPDPallaadiumiunts0.0000075230290170627545132925.18182927786
BSDBahama dollar0.007700098802476045129.86846346418827
XDRIMF arvestusühik0.005674662444100437176.2219356394727
RWFRwanda frank11.3552387044485870.08806507956615962
AWGAruba floriin0.01378317685643211972.5522142258035
BTNBhutani ngultrum0.72357356264393951.382029487569996
DJFDjibouti frank1.3714099372183690.7291765743132211
KMFKomooride frank3.39636505490387460.2944324252059243
ERNEritrea nakfa0.115501482037140678.657897564279217
FKPFalklandi saarte nael0.005758901523712401173.6442264002047
SHPSaint Helena nael0.005758901523712401173.6442264002047
SPLSeborga luigino0.0012833497952792748779.2107839019728
WSTSamoa taala0.02146649363571114346.58422642142283
JEPJersey nael0.005758901523712401173.6442264002047
TMTTürkmenistani manat0.02701008034857316637.02321455896099
GGPGuernsey nael0.005758901523712401173.6442264002047
IMPMani saare nael0.005758901523712401173.6442264002047
TVDTuvalu dollar0.01120213856637820389.2686690201613
ZMWSambia kvatša0.157008807712591496.369069446285617
ADACardano0.0409272006067831724.43362812931463
ARBARB0.0456484965083504621.906526534057267
AVAXAVAX0.00091605470660553041091.6378604783677
BCHBitcoin Cash0.00002876370368259273834766.037469826304
BNBBNB0.00001105139697544753190486.29799668421
BTCBitcoin1.0147547177626647e-79854598.185114173
CLFCLF0.000189459081081161865278.184578397763
CNHHiina jüaan (offshore)0.05137334801638883419.465346110613343
DAIDAI0.007701661047700764129.84212026554164
DOGEDogecoin0.105372814698353339.49011377234879
DOTPolkadot0.008241724196624032121.33383454030397
ETHEthereum0.000003447648043437444290052.8091617379
EURCEURC0.006909938047612159144.71909778490217
LINKChainlink0.00070498553414433321418.4688217946723
LTCLitecoin0.000144665929564234986912.477616617928
LUNATerra0.140118175835421387.1368328486846
MXVMXV0.01619751142901559561.7378789564327
POLPOL0.0828987740829380412.062904561164274
SLESierra Leone leone0.17687130391073175.653828393240702
SOLSOL0.0000850076137948857311763.65216429781
SSPSSP44.24095878044660.022603488431674205
TRXTRX0.02413898757928726841.42675813206273
UNIUniswap0.0011079770994927227902.545729923336
USDCUSDC0.007701038044318896129.85262431442035
USDPUSDP0.00780309971876372128.15419974646107
USDTUSDT0.007710436589289564129.69434200251163
VEDVED6.885053270022310.14524215874320454
XBTXBT1.0147547177626647e-79854598.185114173
XCGKariibi kulden0.01386467216628399872.12575876347024
XLMStellar Lumen0.0492185159360755820.317556939319097
XRPRipple0.006438371144196747155.31878756342812
ZWGZimbabwe dollar0.20634947832619544.84614745872635

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11403▼
GBP / EUR1,19854▲
USD / JPY158,482▲
GBP / USD1,33521▼
USD / CHF0,819838▲
USD / CAD1,41303▲
EUR / JPY176,553▼
AUD / USD0,686668▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%