Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. JPY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

21. juuni 2026, 16:00 UTC

USDUSA dollar0.00620028649892794161.2828697791473
EUREuro0.005405194467753131185.0072196228838
GBPSuurbritannia naelsterling0.0046855243908194176213.4232834129196
INRIndia ruupia0.58573981410465381.707242662902424
AUDAustraalia dollar0.008838739882494066113.13829949680854
CADKanada dollar0.008772824620049717113.98837242392437
SGDSingapuri dollar0.008009488324204159124.85192056252386
CHFŠveitsi frank0.004994606671433208200.21596609789674
MYRMalaisia ringgit0.0256528830672206138.98197319106816
JPYJaapani jeen11
CNYHiina jüaan0.0419697482968509823.82668566242106
NZDUus-Meremaa dollar0.01077671798137087992.79262960473172
THBTai baat0.20369339063453454.909339458118178
HUFUngari forint1.90190259133941590.5257892830861277
AEDAraabia Ühendemiraatide dirhem0.02277055216731285743.91637025980866
HKDHongkongi dollar0.0485871289343163320.581582446492646
MXNMehhiko peeso0.10747154382683399.304788638853779
ZARLõuna-Aafrika rand0.101799738655915779.823207929639299
PHPFilipiini peeso0.37646308504642072.6563029410352215
SEKRootsi kroon0.0594276445258190916.8271855292117
IDRIndoneesia ruupia110.471958142929880.009052070921981745
BRLBrasiilia reaal0.0319371052439391731.311541617873274
SARSaudi Araabia riaal0.02325107437097977543.00876527443928
TRYTürgi liir0.28798580483906423.472393372162327
KESKeenia šilling0.80265338314407291.2458677942437628
KRWLõuna-Korea vonn9.4831616571251710.10545006361339947
EGPEgiptuse nael0.30935618514985523.232519820205276
IQDIraagi dinaar8.1234365639942750.12310061045251793
NOKNorra kroon0.0601289246460557516.630931051676416
KWDKuveidi dinaar0.0019098642468411801523.597424086005
DKKTaani kroon0.0404041362644581424.749941279642176
PKRPakistani ruupia1.72441704394859640.5799061216132408
ILSIisraeli uus seekel0.01834612768954868654.507415238893934
PLNPoola zlott0.02301583336439061443.44835071438991
QARKatari riaal0.022569042856097744.30848070855695
XAUKullaunts0.0000014916919333432852670379.7061895544
OMROmaani riaal0.00238543804017971419.21021764399455
COPColombia peeso21.3918568636875260.04674676005791206
CLPTšiili peeso5.6029267341159810.17847815034079292
TWDTaiwani uus dollar0.196456430956513335.090187148016322
ARSArgentina peeso9.0761184838403870.11017925799232944
CZKTšehhi kroon0.130737393220335267.648921057456554
VNDVietnami dong163.258488753980540.0061252557685189165
MADMaroko dirhem0.05770180490706868617.330480417563095
JODJordaania dinaar0.004396003127739909227.47936499174514
BHDBahreini dinaar0.0023313077235969054428.94380260411515
XOFLääne-Aafrika CFA frank3.545575147483940.2820416881333438
LKRSri Lanka ruupia2.0689526502065970.48333633923431946
UAHUkraina grivna0.27820057858828163.594528829071681
NGNNigeeria naira8.4464300209950970.1183932143537948
TNDTuneesia dinaar0.0182238758994984754.87306901752555
UGXUganda šilling22.5809187765213860.04428517767132463
RONRumeenia leu0.02831607946771649535.31562344780506
BDTBangladeshi taka0.76141019613196331.3133525202053975
PENPeruu soll0.02097139895230536547.68399105249347
GELGruusia lari0.01640968564075071760.93961955716365
XAFKesk-Aafrika CFA frank3.545575147483940.2820416881333438
FJDFidži dollar0.01386586842034327272.1195362371139
VESVenezuela bolivar3.76554895555325550.2655655289052202
UZSUsbekistani somm74.786420030648880.013371411542231613
DZDAlžeeria dinaar0.82789158359202621.2078876266155962
DOPDominikaani peeso0.36225430926387722.760491661319532
ISKIslandi kroon0.7785396735328051.2844560579196527
CRCCosta Rica koloon2.81347556471635670.3554322676695491
XAGHõbeunts0.0000956499227488855510454.791506997337
JMDJamaica dollar0.97778929294384341.0227152283384966
LYDLiibüa dinaar0.0395261139230816925.299729741861604
GHSGhana sedi0.0692083549145113614.44912252625042
MURMauritiuse ruupia0.29680985286687983.3691603912101376
AOAAngola kvanza5.7938518420678680.1725967503585823
UYUUruguay peeso0.24897463846756434.016473349072769
AFNAfganistani afgaani0.400728537548551872.4954549184779258
LBPLiibanoni nael558.55855611330140.0017903225884828339
XPFCFP frank0.64501127299920611.5503605004454408
TTDTrinidadi ja Tobago dollar0.04171137592651829523.974275069747655
TZSTansaania šilling16.2722758805306920.061454218656437055
ALLAlbaania lekk0.51052865207306051.9587539228981263
XCDIda-Kariibi dollar0.01674805164545277859.70843780336129
GTQGuatemala ketsaal0.04722806726625316421.173849744102284
NPRNepali ruupia0.93762300742802461.06652672990937
BOBBoliivia boliviaano0.04290879966682492623.30524292836728
BBDBarbadose dollar0.0124005729978558880.64143488957365
LAKLaose kiip136.94499190656440.007302202045345956
BNDBrunei dollar0.008009488324204159124.85192056252386
BWPBotswana pula0.0862321628606362211.59660116163555
HNLHondurase lempiira0.165710328640321926.034626858839458
PYGParaguay guaranii37.912862903814890.026376272415433374
ETBEtioopia birr0.9840530612464871.0162053647120546
NADNamiibia dollar0.101799738655915779.823207929639299
PGKPaapua Uus-Guinea kina0.027133124801976836.85532010405025
SDGSudaani nael3.7214714955677440.2687109121193043
MOPMacau pataaka0.05004474280234582519.982118880089946
BMDBermuda dollar0.00620028649892794161.2828697791473
NIONicaragua kordoba0.22714496164875924.402474933810457
BAMBosnia ja Hertsegoviina konverteeritav mark0.01057164149586560594.59268935586621
KZTKasahstani tenge3.0249100008658370.3305883479884573
PABPanama balboa0.00620028649892794161.2828697791473
GYDGuyana dollar1.29681049246862370.7711226935682701
YERJeemeni riaal1.47921233047373410.6760354679302457
MGAMadagaskari ariari26.097058792768610.038318494353742884
KYDKaimanisaarte dollar0.005094697378763467196.28251212100645
MZNMosambiigi metikal0.395570988285498472.527991257231085
RSDSerbia dinaar0.63442049920129651.5762416272156237
SCRSeišelli ruupia0.091142313475027410.971852281037345
AMDArmeenia dramm2.28101379227019230.43840155784623475
AZNAserbaidžaani manat0.01055889105447758694.70691522818029
SBDSaalomoni Saarte dollar0.0499630692381525120.014783223853385
TOPTonga pa'anga0.01471021741929249267.9799605605079
BZDBelize dollar0.01248578703059710880.09106655026591
GMDGambia dalasi0.463331491637796132.1582819602120593
MWKMalawi kvatša10.760055270053290.09293632559519813
BIFBurundi frank18.5077331000431970.05403146860798776
HTGHaiti gurd0.81388306427735821.2286777350354303
SOSSomaalia šilling3.5432976508499980.28222297377701566
GNFGuinea frank54.397265125024450.018383277131702135
MNTMongoolia tugrik22.1922617861408930.0450607517898199
MVRMaldiivi ruupia0.095810047758706910.437318667437188
CDFKongo frank14.0646076413872350.0711004548080921
STNSão Tomé ja Príncipe dobra0.132876295575055767.525796799739542
TJSTadžikistani somoni0.0577368684712688417.31995562761812
KGSKõrgõzstani somm0.5422887766323781.8440359511218656
LRDLibeeria dollar1.12993777410623890.8850044868983893
LSLLesotho loti0.101799738655915779.823207929639299
MMKMyanmari kjatt13.020093061624980.07680436654845188
GIPGibraltari nael0.0046855243908194176213.4232834129196
XPTPlaatinaunts0.0000037172120309231503269018.8215471947
MDLMoldova leu0.108685359256592989.200871275027218
KHRKambodža riaal24.8918825896645440.04017373922594404
MKDMakedoonia denaar0.333154968482253573.0016061430981416
VUVVanuatu vatu0.73381818932338941.3627353676283782
MRUMauritaania ugia0.248104855604226574.03055392674453
SZLSvaasimaa lilangeni0.101799738655915779.823207929639299
CVERoheneemesaarte eskuudo0.59603079395913771.6777656626723845
SRDSuriname dollar0.232181801178332734.306969775085543
SVCEl Salvadori koloon0.0542525068656194718.43232797475969
XPDPallaadiumiunts0.0000049267734911536345202972.59490325052
BSDBahama dollar0.00620028649892794161.2828697791473
XDRIMF arvestusühik0.004561130893650696219.24387247733804
RWFRwanda frank9.0797517686644780.11013516949341536
AWGAruba floriin0.01109851283308101490.10216188779178
BTNBhutani ngultrum0.58573981410465381.707242662902424
DJFDjibouti frank1.10493541806084770.9050302702351523
KMFKomooride frank2.65918136061295530.3760555841777917
ERNEritrea nakfa0.093004297483919110.75219131860982
FKPFalklandi saarte nael0.0046855243908194176213.4232834129196
SHPSaint Helena nael0.0046855243908194176213.4232834129196
SPLSeborga luigino0.0010333810790211322967.6972225456727
WSTSamoa taala0.0170619240209200458.610037108
JEPJersey nael0.0046855243908194176213.4232834129196
TMTTürkmenistani manat0.02170100271512975546.080820002976566
GGPGuernsey nael0.0046855243908194176213.4232834129196
IMPMani saare nael0.0046855243908194176213.4232834129196
TVDTuvalu dollar0.008838739882494066113.13829949680854
ZMWSambia kvatša0.11098097554452939.010553341178428
ADACardano0.0382058571534420426.17399724821795
ARBARB0.0736265041964432213.582065465608627
AVAXAVAX0.0009820200086083631018.3091904788342
BCHBitcoin Cash0.000031096962073273132157.482060264334
BNBBNB0.00001052363654730295895024.18631668577
BTCBitcoin9.658537604256826e-810353534.261328217
CLFCLF0.000141773190366162227053.519762215039
CNHHiina jüaan (offshore)0.0421017854883544223.75196178500803
DAIDAI0.006201163425801612161.26006223916474
DOGEDogecoin0.0743363487600160713.452369085658919
DOTPolkadot0.006374658095295106156.87115842935359
ETHEthereum0.0000035844204579525338278985.12792531395
EURCEURC0.005393200617514422185.41865413878716
LINKChainlink0.00077732455083037671286.463934442506
LTCLitecoin0.000134952455819213357410.017060672331
LUNATerra0.112826193036303848.863190125348217
MXVMXV0.01219832584304312381.97846268964147
POLPOL0.0777608283789999512.859945307244946
SLESierra Leone leone0.141646083144304197.0598492934056924
SOLSOL0.0000837863830359563711935.113603971384
SSPSSP29.2185066365894140.034224883990057575
TRXTRX0.0190873818596363152.39063206016113
UNIUniswap0.001956975679257703510.9925537650565
USDCUSDC0.006200652505835324161.2733497093923
USDPUSDP0.006211889877239072160.9816045941334
USDTUSDT0.006207368001855708161.0988747084187
VEDVED3.76554895555325550.2655655289052202
XBTXBT9.658537604256826e-810353534.261328217
XCGKariibi kulden0.01112700593168636889.8714358686824
XLMStellar Lumen0.0286859588350269334.86026058082995
XRPRipple0.005400108257135013185.18147273783404
ZWGZimbabwe dollar0.166047489111929266.022373511025633

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14291▼
GBP / EUR1,15885▲
USD / JPY161,573▲
GBP / USD1,32446▲
USD / CHF0,809290▲
USD / CAD1,41664▲
EUR / JPY184,664▼
AUD / USD0,699911▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%