1. Avaleht
  2. Valuutatabelid
  3. JPY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPSuurbritannia naelsterling0.0047427953935506055210.8461185907007
INRIndia ruupia0.5730225343866341.7451320672238566
AUDAustraalia dollar0.009563234328249967104.56713342744118
CADKanada dollar0.008745490493889894114.34464432825784
SGDSingapuri dollar0.008202269588877424121.91747529928014
CHFŠveitsi frank0.005061424694922395197.57282984041962
MYRMalaisia ringgit0.02587969270417206738.64033516282014
JPYJaapani jeen11
CNYHiina jüaan0.0446186586693161422.412148411079222
NZDUus-Meremaa dollar0.0110841587211862490.21884521453144
THBTai baat0.200886331765280954.977939470607772
HUFUngari forint2.08743195590448450.47905753151445835
AEDAraabia Ühendemiraatide dirhem0.02341834420211913542.70156725724057
HKDHongkongi dollar0.049632300867897720.148169287207125
MXNMehhiko peeso0.114823969094887448.708983044939222
ZARLõuna-Aafrika rand0.105567318530442249.472628593020783
PHPFilipiini peeso0.375591093730649532.6624699485476553
SEKRootsi kroon0.058823519816902817.000002772915543
IDRIndoneesia ruupia106.43884549122950.00939506620336651
BRLBrasiilia reaal0.035098891591090828.490928193693485
SARSaudi Araabia riaal0.02391253662571729641.81906820059093
TRYTürgi liir0.273986968929377963.649808616473862
KESKeenia šilling0.82296227049306211.2151225345979337
KRWLõuna-Korea vonn9.20889358355910.10859067823145752
EGPEgiptuse nael0.304106836520548763.2883180511215806
IQDIraagi dinaar8.3588994043514950.11963297458507728
NOKNorra kroon0.0642996238877543615.552190503410497
KWDKuveidi dinaar0.001963372129702769509.32779622953495
RUBVene rubla0.50442342615911971.9824614562697795
DKKTaani kroon0.0405871807129256524.638321323006643
PKRPakistani ruupia1.78696876729509110.5596068707533627
ILSIisraeli uus seekel0.0203139884741195249.22716192706432
PLNPoola zlott0.0229278693795541843.61504261236526
QARKatari riaal0.02321110221802958843.082831250608784
XAUKullaunts0.0000014751859612339243677880.6376136786
OMROmaani riaal0.0024527010868884472407.71376722005
COPColombia peeso24.0405941623008840.041596309693882026
CLPTšiili peeso5.740939481191440.1741875181363985
TWDTaiwani uus dollar0.20013621226101454.996597011118687
ARSArgentina peeso9.2545277276691530.1080552168005509
CZKTšehhi kroon0.13126566213370737.618138542442267
VNDVietnami dong167.770622304801320.005960519107947433
MADMaroko dirhem0.0581741695267961817.189759787449653
JODJordaania dinaar0.004521063591368949221.18689104684907
BHDBahreini dinaar0.002397630339005254417.0784727452553
XOFLääne-Aafrika CFA frank3.5645990053985790.28053646384502207
LKRSri Lanka ruupia1.97630615544124020.5059944772457255
UAHUkraina grivna0.269385363680962163.7121541658228976
NGNNigeeria naira9.2194933278861540.10846583043509617
TNDTuneesia dinaar0.01842955022353221354.260683948929255
UGXUganda šilling23.0875492749774480.043313388878559386
RONRumeenia leu0.0276786642689060236.12891107333498
BDTBangladeshi taka0.78023306581378481.281668316577942
PENPeruu soll0.0214543783836973246.61053245708935
GELGruusia lari0.01718448257429277758.19203433543909
XAFKesk-Aafrika CFA frank3.5645990053985790.28053646384502207
FJDFidži dollar0.01449203803793436669.00340706961985
VESVenezuela bolivar1.90242899893455490.5256437956738699
BYNValgevene rubla0.01871581497839555353.43074833526308
UZSUsbekistani somm76.644714047990050.013047214180665656
BGNBulgaaria leev0.01062836386032728294.08785897260452
DZDAlžeeria dinaar0.82628609857034321.2102345685474076
IRRIraani riaal268.345311681317750.00372654172243405
DOPDominikaani peeso0.40230034740488332.4857050371710954
ISKIslandi kroon0.79993175859420271.2501066362928213
CRCCosta Rica koloon3.170847218932050.31537312615673824
XAGHõbeunts0.0000889049696403227711247.965148018575
SYPSüüria nael70.506302080429980.014183129316004281
JMDJamaica dollar1.0137750614541020.9864121125308174
LYDLiibüa dinaar0.03455886756287259628.936133343510466
GHSGhana sedi0.0669283321038999414.941355455378659
MURMauritiuse ruupia0.29451045240563433.395465226553939
AOAAngola kvanza5.8800779702360.17006577209721327
UYUUruguay peeso0.249056577771351684.015151934345045
AFNAfganistani afgaani0.417455415526021832.3954653905733454
LBPLiibanoni nael570.8982519749440.001751625611990644
XPFCFP frank0.64847209453039971.5420864034622248
TTDTrinidadi ja Tobago dollar0.04334917083289932523.068491986957735
TZSTansaania šilling15.7709206852092050.06340783901968719
ALLAlbaania lekk0.52558496536212181.902641943555238
XCDIda-Kariibi dollar0.0172632543151190757.9265057298151
GTQGuatemala ketsaal0.0489106723837721620.445435551439797
NPRNepali ruupia0.91726582191940431.090196512399723
BOBBoliivia boliviaano0.0441859559651921922.631625324294383
BBDBarbadose dollar0.01275335286704922378.41075287610799
CUCKuuba konverteeritav peeso0.006376676433524612156.82150575221598
LAKLaose kiip137.905676839298620.007251333106216499
BNDBrunei dollar0.008202269588877424121.91747529928014
BWPBotswana pula0.0881145104116148311.348868595293073
HNLHondurase lempiira0.168338988307877275.940394498338599
PYGParaguay guaranii42.535994559290470.023509500844187632
ETBEtioopia birr0.99032170519695421.0097728796130152
NADNamiibia dollar0.105567318530442249.472628593020783
PGKPaapua Uus-Guinea kina0.0271827148456155636.788084107106584
SDGSudaani nael3.82593995145848660.2613736788050712
MOPMacau pataaka0.0511212698939346419.561329405055456
BMDBermuda dollar0.006376676433524612156.82150575221598
NIONicaragua kordoba0.234736553153442664.260094930107965
BAMBosnia ja Hertsegoviina konverteeritav mark0.01062836386032728294.08785897260452
KZTKasahstani tenge3.23563316744994060.30905852061966516
PABPanama balboa0.006376676433524612156.82150575221598
GYDGuyana dollar1.33507990287344120.7490188398819714
YERJeemeni riaal1.520277691583770.6577745668018298
MGAMadagaskari ariari29.299688268483250.03413005595269996
KYDKaimanisaarte dollar0.005302896874373463188.57617330492587
MZNMosambiigi metikal0.40749171808041042.454037605256728
RSDSerbia dinaar0.6375346474481011.568542202377175
SCRSeišelli ruupia0.0888337353713859911.256984700905726
AMDArmeenia dramm2.43214587348744660.41115954881690675
AZNAserbaidžaani manat0.01084035108683275692.24793477534608
SBDSaalomoni Saarte dollar0.0518711541103783819.27853769885409
TOPTonga pa'anga0.01535772176006706665.11382453875326
BZDBelize dollar0.01283947967834914577.88477610087828
GMDGambia dalasi0.471256929751742052.1219847112419115
MWKMalawi kvatša11.0629543398101870.09039176781210122
BIFBurundi frank18.8701555498399820.05299373380144076
HTGHaiti gurd0.83512902627228341.1974197621457867
SOSSomaalia šilling3.643710112075490.27444554293326895
GNFGuinea frank55.835844849427890.01790964214290466
MNTMongoolia tugrik22.694241229128930.04406404205823201
MVRMaldiivi ruupia0.0985810144018754710.143941062762845
CDFKongo frank14.5547524357513160.06870608101472528
STNSão Tomé ja Príncipe dobra0.134224864347239467.45018447113496
TJSTadžikistani somoni0.05891032971456610516.974951673929283
KPWPõhja-Korea vonn5.7389714604137070.17424725090511475
KGSKõrgõzstani somm0.55765272476206911.7932307251375217
LRDLibeeria dollar1.14021427662381350.8770281345371421
LSLLesotho loti0.105567318530442249.472628593020783
MMKMyanmari kjatt13.4007653438959620.07462260358551083
GIPGibraltari nael0.0047427953935506055210.8461185907007
XPTPlaatinaunts0.000003101160026597711322459.9799505033
MDLMoldova leu0.107249229171569519.324076338117758
CUPKuuba peeso0.153091973802098386.5320210796465235
KHRKambodža riaal25.566859130414390.03911313450350254
MKDMakedoonia denaar0.334383499109594752.9905781913964846
VUVVanuatu vatu0.77024201019858111.2982932464851968
MRUMauritaania ugia0.25401424732312743.9367870524518898
SZLSvaasimaa lilangeni0.105567318530442249.472628593020783
CVERoheneemesaarte eskuudo0.59922880970140011.6688116188844573
SRDSuriname dollar0.242919160272610244.116595820921552
SVCEl Salvadori koloon0.0557959187933403517.922457800253255
XPDPallaadiumiunts0.000003947251563721375253340.8331991954
BSDBahama dollar0.006376676433524612156.82150575221598
XDRIMF arvestusühik0.004656074578065849214.7731921457761
RWFRwanda frank9.2977344389212570.1075530825890121
AWGAruba floriin0.01141425081600905587.60977974984134
BTNBhutani ngultrum0.5730225343866341.7451320672238566
DJFDjibouti frank1.1332221839788080.882439484628639
KMFKomooride frank2.67344925404893450.37404861846002935
ERNEritrea nakfa0.0956501465028691810.454767050147732
FKPFalklandi saarte nael0.0047427953935506055210.8461185907007
SHPSaint Helena nael0.0047427953935506055210.8461185907007
SPLSeborga luigino0.0010627794013363175940.9290382770121
WSTSamoa taala0.0176983915887993256.50230954505857
JEPJersey nael0.0047427953935506055210.8461185907007
TMTTürkmenistani manat0.0222981231183957744.84682386451657
GGPGuernsey nael0.0047427953935506055210.8461185907007
IMPMani saare nael0.0047427953935506055210.8461185907007
TVDTuvalu dollar0.009563234328249967104.56713342744118
ZMWSambia kvatša0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHHiina jüaan (offshore)0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierra Leone leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGKariibi kulden0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabwe dollar0.165777688429628286.0321748328907026

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17466▲
GBP / EUR1.14726▲
USD / JPY156.693▲
GBP / USD1.34764▲
USD / CHF0.792215▲
USD / CAD1.37233▲
EUR / JPY184.061▲
AUD / USD0.667358▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%