Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

3. nov 2026, 17:00 UTC

USDUSA dollar0.006308649459172443158.51253211510317
EUREuro0.005636934468320734177.40138822261383
GBPSuurbritannia naelsterling0.00470163750616974212.69185442045386
INRIndia ruupia0.597625525219681.6732886361110693
AUDAustraalia dollar0.009053013885054854110.46045136977504
CADKanada dollar0.008831880442630564113.22617040569351
SGDSingapuri dollar0.00808377267949415123.7046166002006
CHFŠveitsi frank0.005178105026504801193.12084148184917
MYRMalaisia ringgit0.02571731624360368338.8843062210551
JPYJaapani jeen11
CNYHiina jüaan0.04207773625455505523.765537051479253
NZDUus-Meremaa dollar0.01123935961885669888.97304062788972
THBTai baat0.21310011936417684.692629938376773
HUFUngari forint2.05576056596080030.4864379716966846
AEDAraabia Ühendemiraatide dirhem0.02316851513881079343.16202372092666
HKDHongkongi dollar0.0495030441059101920.200777912981103
MXNMehhiko peeso0.118477225061958728.440440763843355
ZARLõuna-Aafrika rand0.104881690951478559.534552608067983
PHPFilipiini peeso0.40084834525271872.494709063522616
SEKRootsi kroon0.06182086576546967616.17576828822987
IDRIndoneesia ruupia114.448801942708230.008737531394173865
BRLBrasiilia reaal0.03470755616992951528.81216975070103
SARSaudi Araabia riaal0.02365743547189665842.27000856402751
TRYTürgi liir0.315373222652966863.170846248733009
KESKeenia šilling0.81994235092946151.2195979374238086
KRWLõuna-Korea vonn8.4869694499943850.11782768936450708
EGPEgiptuse nael0.348934123061038552.865870472132275
IQDIraagi dinaar9.5660991036407110.10453581853646228
NOKNorra kroon0.05859669780071339517.06580810067125
KWDKuveidi dinaar0.0019662273465491024508.5881862822657
DKKTaani kroon0.0421289558486747623.736643357408457
PKRPakistani ruupia1.74532487111314730.5729592332928894
ILSIisraeli uus seekel0.0199912936665750150.02177531271912
PLNPoola zlott0.0248781918865617840.1958472126811
QARKatari riaal0.0229634840313876943.54739893272065
XAUKullaunts0.0000016064563664069791622488.1178918122
OMROmaani riaal0.0024259919027907985412.20252996295073
COPColombia peeso20.4958286078876530.04879041580271403
CLPTšiili peeso6.1922354777072290.16149256655372957
TWDTaiwani uus dollar0.20695161247345964.832047395273349
ARSArgentina peeso9.7794348537815840.10225539767395787
CZKTšehhi kroon0.137194288101753217.2889331898302325
VNDVietnami dong162.54745659234160.006152049505812537
MADMaroko dirhem0.0619694394879820816.136986363963047
JODJordaania dinaar0.004472832466553262223.57197759535003
BHDBahreini dinaar0.002372052196648838421.5758832848488
XOFLääne-Aafrika CFA frank3.6975866230362640.27044667291089786
LKRSri Lanka ruupia2.09927311161333070.47635536056167616
UAHUkraina grivna0.28783891374695843.474165417672151
NGNNigeeria naira8.4817640657141380.11790000196330656
TNDTuneesia dinaar0.01891821581116567552.85910732711868
UGXUganda šilling26.6668835886468860.03749969495594672
RONRumeenia leu0.03011763432224105433.203139041419576
BDTBangladeshi taka0.78553711791165191.273014320008833
PENPeruu soll0.02185416991409178545.75785783358398
GELGruusia lari0.01636688985545582761.098963140309436
XAFKesk-Aafrika CFA frank3.6975866230362640.27044667291089786
FJDFidži dollar0.01417505994209848370.54643889230422
VESVenezuela bolivar5.6091438236245370.17828032787966852
UZSUsbekistani somm75.211438701103330.013295849903551045
DZDAlžeeria dinaar0.85799411526810741.165509159334407
DOPDominikaani peeso0.380243773536103172.629891847275844
ISKIslandi kroon0.76775220713817761.3025035821486386
CRCCosta Rica koloon2.8628828409798490.34929826176810663
XAGHõbeunts0.000126900568497466177880.185343850268
JMDJamaica dollar1.000800767459970.9991998732554909
LYDLiibüa dinaar0.04048931201106499624.697875817863196
GHSGhana sedi0.0735546465477257713.595334175811072
MURMauritiuse ruupia0.298313567634678643.352177401547562
AOAAngola kvanza5.7787077172050960.1730490706464828
UYUUruguay peeso0.25366248304552053.942246358207204
AFNAfganistani afgaani0.41000405629563062.4390002602290277
LBPLiibanoni nael565.75076132351220.001767562800376281
XPFCFP frank0.67266521101433211.4866236333109453
TTDTrinidadi ja Tobago dollar0.0427701116016310323.380813436125454
TZSTansaania šilling16.6839008991511370.059938020852837795
ALLAlbaania lekk0.51322146221804881.9484765810030313
XCDIda-Kariibi dollar0.01707984633557093558.5485361140149
GTQGuatemala ketsaal0.0482132471773672520.74118750643765
NPRNepali ruupia0.95664905949540291.0453154059728686
BOBBoliivia boliviaano0.0762515594164618313.114485889243484
BBDBarbadose dollar0.01261729891834488579.25626605755158
LAKLaose kiip142.008487262638570.0070418326346265705
BNDBrunei dollar0.00808377267949415123.7046166002006
BWPBotswana pula0.0872360813374726311.463146724020097
HNLHondurase lempiira0.169549389416652875.897986441830156
PYGParaguay guaranii37.6825394852695650.026537489608175393
ETBEtioopia birr1.03117560139350850.9697669326627022
NADNamiibia dollar0.104881690951478559.534552608067983
PGKPaapua Uus-Guinea kina0.02829642421834552635.340154370164775
SDGSudaani nael3.78626846811867730.26411228057921643
MOPMacau pataaka0.0509881354290874919.612405740758355
BMDBermuda dollar0.006308649459172443158.51253211510317
NIONicaragua kordoba0.232171089622414484.307168483493464
BAMBosnia ja Hertsegoviina konverteeritav mark0.01102488554117574190.70388951116092
KZTKasahstani tenge2.8567181108021890.35005203916293726
PABPanama balboa0.006308649459172443158.51253211510317
GYDGuyana dollar1.32250973945621490.7561380987720943
YERJeemeni riaal1.48995852756104740.6711596205546247
MGAMadagaskari ariari28.6522736764605420.03490124418368782
KYDKaimanisaarte dollar0.005246727540860404190.59499320523346
MZNMosambiigi metikal0.402839425191986232.482378678609765
RSDSerbia dinaar0.66304444563246811.508194520875769
SCRSeišelli ruupia0.0889367913099706511.243940615247839
AMDArmeenia dramm2.27384472801120240.43978376697455546
AZNAserbaidžaani manat0.01072458695264587893.24368429436701
SBDSaalomoni Saarte dollar0.050809617721709419.68131320092043
TOPTonga pa'anga0.01519034098550762565.83130694393576
BZDBelize dollar0.01269929876050632878.74450541394535
GMDGambia dalasi0.46781683074127422.1375887618567733
MWKMalawi kvatša10.9395295995155630.09141160878108354
BIFBurundi frank18.9298380357359730.05282665377866352
HTGHaiti gurd0.827317657754211.2087255610070546
SOSSomaalia šilling3.60393594500749440.2774744099947982
GNFGuinea frank55.815405045636110.017916200718822595
MNTMongoolia tugrik22.6990707982811130.04405466676969548
MVRMaldiivi ruupia0.0975303359388009910.253220091720866
CDFKongo frank14.6012766595940620.06848716200051794
STNSão Tomé ja Príncipe dobra0.13930140473819677.178678505643226
TJSTadžikistani somoni0.05799013930631928517.24431104946541
KGSKõrgõzstani somm0.55173818782367471.812453845082736
LRDLibeeria dollar1.0726043835059730.9323101931873012
LSLLesotho loti0.104881690951478559.534552608067983
MMKMyanmari kjatt13.2451409476530730.07549938531814503
GIPGibraltari nael0.00470163750616974212.69185442045386
XPTPlaatinaunts0.000004409648430460523226775.44837640596
MDLMoldova leu0.114103984231930778.763935867194379
KHRKambodža riaal25.774203227649590.03879848355223792
MKDMakedoonia denaar0.346913667519356262.8825615524191024
VUVVanuatu vatu0.75370903554526521.3267719409474206
MRUMauritaania ugia0.25562684868747333.911952148745492
SZLSvaasimaa lilangeni0.104881690951478559.534552608067983
CVERoheneemesaarte eskuudo0.62158476382172731.608791042192925
SRDSuriname dollar0.236865971593466924.221796796191139
SVCEl Salvadori koloon0.0552006827677588718.115717956011792
XPDPallaadiumiunts0.00000671562787260514148906.40443007127
BSDBahama dollar0.006308649459172443158.51253211510317
XDRIMF arvestusühik0.004650165232194502215.04612203383599
RWFRwanda frank9.3285257996297680.10719807410938266
AWGAruba floriin0.01129248253191867288.55448721514144
BTNBhutani ngultrum0.597625525219681.6732886361110693
DJFDjibouti frank1.12349151050260070.8900823821558241
KMFKomooride frank2.77318996727719820.3605955638811972
ERNEritrea nakfa0.0946297418875866310.567502141006878
FKPFalklandi saarte nael0.00470163750616974212.69185442045386
SHPSaint Helena nael0.00470163750616974212.69185442045386
SPLSeborga luigino0.001051441572322974951.0751964949199
WSTSamoa taala0.01753368676789956757.03307086737664
JEPJersey nael0.00470163750616974212.69185442045386
TMTTürkmenistani manat0.0220774542979172245.29507734477973
GGPGuernsey nael0.00470163750616974212.69185442045386
IMPMani saare nael0.00470163750616974212.69185442045386
TVDTuvalu dollar0.009053013885054854110.46045136977504
ZMWSambia kvatša0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCHBitcoin Cash0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNHHiina jüaan (offshore)0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLESierra Leone leone0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCGKariibi kulden0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWGZimbabwe dollar0.16930439059952255.906521363438406

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12305▲
GBP / EUR1,19974▲
USD / JPY158,430▲
GBP / USD1,34737▲
USD / CHF0,816815▼
USD / CAD1,39650▼
EUR / JPY177,925▲
AUD / USD0,700796▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%