Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. JPY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

12. juuni 2026, 16:00 UTC

USDUSA dollar0.0062403729607272565160.24683240782767
EUREuro0.005391667599794184185.47137439225165
GBPSuurbritannia naelsterling0.004652326775634547214.9462082580402
INRIndia ruupia0.59342922068322581.6851209295839562
AUDAustraalia dollar0.008855630265364938112.92251031652462
CADKanada dollar0.008718327869857675114.70089390161061
SGDSingapuri dollar0.008009616993053522124.84991490445387
CHFŠveitsi frank0.004969836602993278201.21385870064844
MYRMalaisia ringgit0.02532389721356717639.48839278435604
JPYJaapani jeen11
CNYHiina jüaan0.0422378379593932323.67545424463685
NZDUus-Meremaa dollar0.01070626372368330893.40326614483648
THBTai baat0.204345330459418084.89367678601589
HUFUngari forint1.89829390919422660.5267888155551594
AEDAraabia Ühendemiraatide dirhem0.0229177696982708543.634263419422105
HKDHongkongi dollar0.04889937597342186620.450158720706927
MXNMehhiko peeso0.107435089939504379.307945854218486
ZARLõuna-Aafrika rand0.10174940257924749.828067533086017
PHPFilipiini peeso0.379105591831397362.6377875229145604
SEKRootsi kroon0.05874603013047928517.02242683937835
IDRIndoneesia ruupia111.004743609141260.00900862402350209
BRLBrasiilia reaal0.031663937326515431.581669382682847
SARSaudi Araabia riaal0.02340139860272721242.732488642087375
TRYTürgi liir0.28871364290653043.4636395770315054
KESKeenia šilling0.80793421252421261.237724538085496
KRWLõuna-Korea vonn9.4764857722767280.10552434985187022
EGPEgiptuse nael0.32440017812205813.082612364114492
IQDIraagi dinaar8.1739291246033920.12234018484329849
NOKNorra kroon0.0592861612091335616.867342725606278
KWDKuveidi dinaar0.0019248295411551622519.5265235797776
DKKTaani kroon0.04030088614693825424.81335016689136
PKRPakistani ruupia1.73608473545864970.5760087509414186
ILSIisraeli uus seekel0.018252606339683954.78669628818161
PLNPoola zlott0.02288730538464735243.692343121824784
QARKatari riaal0.02271495757704721344.02385505709551
XAUKullaunts0.000001481253795906994675103.7551857781
OMROmaani riaal0.0024000239226595397416.66251346856143
COPColombia peeso21.721858690346510.046036576070924054
CLPTšiili peeso5.6027427716015240.1784840105579492
TWDTaiwani uus dollar0.197452692850947215.064504239275574
ARSArgentina peeso8.9332825141514080.11194093530747272
CZKTšehhi kroon0.130122263172880147.685079982596078
VNDVietnami dong164.195639368313270.006090295721903206
MADMaroko dirhem0.0578462845710369717.287194975711362
JODJordaania dinaar0.004424424429155625226.01809930582183
BHDBahreini dinaar0.0023463802332334485426.1883840633715
XOFLääne-Aafrika CFA frank3.53670210375819360.28274928751770567
LKRSri Lanka ruupia2.081573670766730.4804057689832609
UAHUkraina grivna0.280117614475906943.5699290166774236
NGNNigeeria naira8.4921155581341040.11775628736494972
TNDTuneesia dinaar0.01824234057363143754.81752716783829
UGXUganda šilling23.428698529971930.04268269527309498
RONRumeenia leu0.02823528988151953535.41667198021284
BDTBangladeshi taka0.76711058095972961.3035930214245033
PENPeruu soll0.02116700115917386647.24334791121773
GELGruusia lari0.01654620342991069360.436824933041294
XAFKesk-Aafrika CFA frank3.53670210375819360.28274928751770567
FJDFidži dollar0.01383391004358613672.28614302459148
VESVenezuela bolivar3.6311583136560380.2753942168368716
UZSUsbekistani somm74.935336222102830.01334483903610005
DZDAlžeeria dinaar0.8312470152432211.2030118384333714
DOPDominikaani peeso0.366336519538227932.7297305801248353
ISKIslandi kroon0.77746038461751051.2862391702337
CRCCosta Rica koloon2.8557943425685950.35016527103998923
XAGHõbeunts0.0000924667339302080110814.700135886485
JMDJamaica dollar0.98751662739694311.012641177127278
LYDLiibüa dinaar0.03977117899525818625.14383594510053
GHSGhana sedi0.0693154319406025414.426801824692017
MURMauritiuse ruupia0.294857405429986343.3914698480837346
AOAAngola kvanza5.721757195470180.17477148467461767
UYUUruguay peeso0.25204409239828563.967559764978653
AFNAfganistani afgaani0.38990589868935792.564721393960522
LBPLiibanoni nael560.00232092192810.001785706884845953
XPFCFP frank0.6433970882785741.5542501174127574
TTDTrinidadi ja Tobago dollar0.0423525382511918223.611335737873034
TZSTansaania šilling16.3611561047358660.06112037521055997
ALLAlbaania lekk0.51180541140564951.9538675788002065
XCDIda-Kariibi dollar0.01689200206830185359.19961387386508
GTQGuatemala ketsaal0.04755538083833921.028114639633024
NPRNepali ruupia0.94993182500867361.0527071245253514
BOBBoliivia boliviaano0.043105797057721223.1987358605373
BBDBarbadose dollar0.01248074592145451380.12341620391383
LAKLaose kiip137.03113084537770.007297611818794471
BNDBrunei dollar0.008009616993053522124.84991490445387
BWPBotswana pula0.0844881667381337211.835977020302066
HNLHondurase lempiira0.16681201861314455.994771889423091
PYGParaguay guaranii38.3166327261274660.02609832672791513
ETBEtioopia birr0.98732553482814831.0128371694286806
NADNamiibia dollar0.10174940257924749.828067533086017
PGKPaapua Uus-Guinea kina0.0273220364403179836.60049287264481
SDGSudaani nael3.74526802615407650.26700358773171046
MOPMacau pataaka0.0503663572526245319.854523029812547
BMDBermuda dollar0.0062403729607272565160.24683240782767
NIONicaragua kordoba0.229009495236277064.366631169455507
BAMBosnia ja Hertsegoviina konverteeritav mark0.0105451852417054694.83000792106249
KZTKasahstani tenge3.04711637970972050.3281791291789333
PABPanama balboa0.0062403729607272565160.24683240782767
GYDGuyana dollar1.30547396441784720.7660053185709699
YERJeemeni riaal1.48880928188210550.6716777039002817
MGAMadagaskari ariari26.169463187792830.03821247661153654
KYDKaimanisaarte dollar0.005190794282268261192.64874422321014
MZNMosambiigi metikal0.398330666541254542.5104770583774054
RSDSerbia dinaar0.63280507382576761.5802654582939286
SCRSeišelli ruupia0.091087011010859510.97851371894044
AMDArmeenia dramm2.29869137297922070.4350301270343871
AZNAserbaidžaani manat0.01060879815808243994.26138428679013
SBDSaalomoni Saarte dollar0.0503250328044379619.87082659013814
TOPTonga pa'anga0.01501860093335951166.58409824172017
BZDBelize dollar0.01256020066726919579.61656238549709
GMDGambia dalasi0.45818159667655982.1825407376759425
MWKMalawi kvatša10.8182703552253320.0924362182829892
BIFBurundi frank18.554508162006160.05389525775992746
HTGHaiti gurd0.81585945934025261.2257013000850088
SOSSomaalia šilling3.5661879910071320.28041146527376104
GNFGuinea frank54.682968169711550.0182872297073642
MNTMongoolia tugrik22.328684515835690.044785441761729924
MVRMaldiivi ruupia0.0964515415855580910.367900642758958
CDFKongo frank14.4079857177822590.06940595441913892
STNSão Tomé ja Príncipe dobra0.132987971817444187.519477034906017
TJSTadžikistani somoni0.0581660859385101517.192148721458455
KGSKõrgõzstani somm0.54572540887954671.8324233831317198
LRDLibeeria dollar1.138704116017430.8781912578813346
LSLLesotho loti0.10174940257924749.828067533086017
MMKMyanmari kjatt13.1001307526647180.07633511595268531
GIPGibraltari nael0.004652326775634547214.9462082580402
XPTPlaatinaunts0.000003651457204582895273863.26717588626
MDLMoldova leu0.108773098298549179.193449627179906
KHRKambodža riaal25.0727936652711630.0398838682817033
MKDMakedoonia denaar0.332337828336579773.0089863829381347
VUVVanuatu vatu0.74519682863538521.341927342647464
MRUMauritaania ugia0.24914006856146854.013806393222844
SZLSvaasimaa lilangeni0.10174940257924749.828067533086017
CVERoheneemesaarte eskuudo0.59453918622930471.6819749196721834
SRDSuriname dollar0.23330302065012754.28627112162276
SVCEl Salvadori koloon0.0546032634063634918.313923703751733
XPDPallaadiumiunts0.000004886935690320653204627.20677512858
BSDBahama dollar0.0062403729607272565160.24683240782767
XDRIMF arvestusühik0.004577723202343668218.44920625345532
RWFRwanda frank9.161920616944920.10914742026366236
AWGAruba floriin0.0111702675997017989.52337006023892
BTNBhutani ngultrum0.59342922068322581.6851209295839562
DJFDjibouti frank1.11110706430356850.9000032779260482
KMFKomooride frank2.65252657781864530.37699905002360756
ERNEritrea nakfa0.0936055944109088510.683122160521844
FKPFalklandi saarte nael0.004652326775634547214.9462082580402
SHPSaint Helena nael0.004652326775634547214.9462082580402
SPLSeborga luigino0.0010400621559609607961.48099829289
WSTSamoa taala0.01712031949914116458.41012488406918
JEPJersey nael0.004652326775634547214.9462082580402
TMTTürkmenistani manat0.0218393759392229545.788854167944706
GGPGuernsey nael0.004652326775634547214.9462082580402
IMPMani saare nael0.004652326775634547214.9462082580402
TVDTuvalu dollar0.008855630265364938112.92251031652462
ZMWSambia kvatša0.10938316153657059.142174955929264
ADACardano0.0365506256556436427.35931279046639
ARBARB0.0744869037928584813.42517877747895
AVAXAVAX0.00094841406193809131054.3917895486413
BCHBitcoin Cash0.00003035695570449201532941.37955513196
BNBBNB0.00001030380915601608797051.4869654908
BTCBitcoin9.806113397099269e-810197720.131360183
CLFCLF0.000140655824973767227109.552698485848
CNHHiina jüaan (offshore)0.0422257169930101823.682250325448226
DAIDAI0.006240858849326833160.23435622292027
DOGEDogecoin0.0712299813196831514.039032181013189
DOTPolkadot0.006564673362472369152.3305037104516
ETHEthereum0.000003756136740660765266230.98919026146
EURCEURC0.005391411609329082185.48018078783676
LINKChainlink0.0007971576646027411254.4569843637448
LTCLitecoin0.00014522844049318626885.703630804448
LUNATerra0.113555643663769878.806255398110626
MXVMXV0.01217748980239167982.11873023318799
POLPOL0.084691682615324711.80753492101541
SLESierra Leone leone0.142405050207172767.022222867413667
SOLSOL0.0000927283979998962210784.182856271485
SSPSSP29.384148755290360.03403195404188657
TRXTRX0.019890684309072250.27479117668651
UNIUniswap0.0024751207237818157404.02069700748507
USDCUSDC0.006241505288457394160.21776058562835
USDPUSDP0.006251672717126292159.95718989903716
USDTUSDT0.006243666341200261160.16230614395124
VEDVED3.6311583136560380.2753942168368716
XBTXBT9.806113397099269e-810197720.131360183
XCGKariibi kulden0.01123960004985520788.9711373682627
XLMStellar Lumen0.03302218924194770530.28266819844008
XRPRipple0.005526116368538432180.95891098009648
ZWGZimbabwe dollar0.16755012526811945.96836318922332

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15669▼
GBP / EUR1,15891▲
USD / JPY160,221▲
GBP / USD1,34050▼
USD / CHF0,797025▲
USD / CAD1,39887▲
EUR / JPY185,326▼
AUD / USD0,704433▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%