Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

idr
IDR – Indoneesia ruupia
VõiTutvu meie API-ga

Valuutatabel: IDR — Indoneesia ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. nov 2026, 17:00 UTC

USDUSA dollar0.00005517067931720360618125.56982034794
EUREuro0.0000491793951028170120333.718987583066
GBPSuurbritannia naelsterling0.0000409938544300678724393.900351720218
INRIndia ruupia0.005210214108308996191.9306921389754
AUDAustraalia dollar0.0000786905205652803612708.010988063252
CADKanada dollar0.0000770921322585471612971.492300229258
SGDSingapuri dollar0.0000705736883085621714169.586767632174
CHFŠveitsi frank0.0000450950938007472322175.361346813075
MYRMalaisia ringgit0.00022416753371133624460.94928843583
JPYJaapani jeen0.008741609667014667114.3954074926693
CNYHiina jüaan0.000368275147373333962715.3610748168776
NZDUus-Meremaa dollar0.0000981507719099846510188.406881986757
THBTai baat0.0018554048063921676538.9659423942632
HUFUngari forint0.01781623031487112856.128596359988926
AEDAraabia Ühendemiraatide dirhem0.000202614319792430244935.4853152751375
HKDHongkongi dollar0.000432856816537168842310.232764727944
MXNMehhiko peeso0.001024124347840461976.4439270569718
ZARLõuna-Aafrika rand0.00090485554496778871105.14877823465
PHPFilipiini peeso0.003493568083659753286.2403067732492
SEKRootsi kroon0.00053819761414426141858.0535731099592
IDRIndoneesia ruupia11
BRLBrasiilia reaal0.000301780585171291333313.66578612868
SARSaudi Araabia riaal0.000206890047439513524833.485285426117
TRYTürgi liir0.0027596420036394903362.3658426278384
KESKeenia šilling0.007166796370469486139.53235843569692
KRWLõuna-Korea vonn0.0740219418818491613.509507783464528
EGPEgiptuse nael0.0030190597934328456331.22894822263265
IQDIraagi dinaar0.0836223620438151811.958523719720272
NOKNorra kroon0.00051341132523555881947.7560210445083
KWDKuveidi dinaar0.00001715567659250955258289.74419094705
DKKTaani kroon0.00036757673850733572720.520357356735
PKRPakistani ruupia0.01525641361775126265.54620404604606
ILSIisraeli uus seekel0.00017387839270201875751.145869594814
PLNPoola zlott0.000215970805748483464630.255448343263
QARKatari riaal0.000200821272714621134979.5521484472365
XAUKullaunts1.3571111718415863e-873685930.87646681
OMROmaani riaal0.00002122197403790336647120.96990666168
COPColombia peeso0.177997290906568575.618063032908202
CLPTšiili peeso0.05338470818304881518.731955910878778
TWDTaiwani uus dollar0.0018125171140471687551.7189284724051
ARSArgentina peeso0.0854883208742679411.697504287992171
CZKTšehhi kroon0.0011945958662289617837.1031813099673
VNDVietnami dong1.41834061771294670.7050492579226034
MADMaroko dirhem0.00053968665738376771852.927038900105
JODJordaania dinaar0.00003911601163589735425564.978590053513
BHDBahreini dinaar0.00002074417542326855648206.30271369133
XOFLääne-Aafrika CFA frank0.0322595684734585430.998554764387098
LKRSri Lanka ruupia0.0183516161437500754.491113598219286
UAHUkraina grivna0.002512151712599409398.0651307739953
NGNNigeeria naira0.0742769638674573413.463124338044274
TNDTuneesia dinaar0.000165527506213546866041.292005631385
UGXUganda šilling0.22684251136952784.4083447761297005
RONRumeenia leu0.000262799180676673805.1869013637875
BDTBangladeshi taka0.006866122667928177145.64260622243523
PENPeruu soll0.000190121944410826775259.78209984609
GELGruusia lari0.0001430797725870486989.108117233078
XAFKesk-Aafrika CFA frank0.0322595684734585430.998554764387098
FJDFidži dollar0.000123669657077706378086.057838517833
VESVenezuela bolivar0.04915453385749301420.344003320205672
UZSUsbekistani somm0.65819425447534251.5193083093639528
DZDAlžeeria dinaar0.007503282890244964133.27499637526694
DOPDominikaani peeso0.0033132433330933498301.81906351754975
ISKIslandi kroon0.006718114929182299148.85127904796292
CRCCosta Rica koloon0.02505554888575888339.911318828396595
XAGHõbeunts0.0000010565579588769262946469.6106808521
JMDJamaica dollar0.00873910906606904114.42814049348083
LYDLiibüa dinaar0.000353640357000634252827.731564579906
GHSGhana sedi0.0006423917132770111556.6825961977843
MURMauritiuse ruupia0.0025976883811892173384.9576443584822
AOAAngola kvanza0.0505652085946594519.776443681191836
UYUUruguay peeso0.002217985874258054450.85949897427247
AFNAfganistani afgaani0.003532799258490374283.061653615529
LBPLiibanoni nael4.9474477584123590.20212441825174543
XPFCFP frank0.005868662900076016170.39656511656978
TTDTrinidadi ja Tobago dollar0.000373654609512747142676.2683358945296
TZSTansaania šilling0.146180843422827586.840841635504205
ALLAlbaania lekk0.004471110395655131223.65808747906675
XCDIda-Kariibi dollar0.000149362780169610066695.108372142257
GTQGuatemala ketsaal0.00042152407929162592372.343714457563
NPRNepali ruupia0.008340250233875624119.90047923721718
BOBBoliivia boliviaano0.00066738381123543081498.3881586052337
BBDBarbadose dollar0.000110341358634407219062.78491017397
LAKLaose kiip1.2420501078648470.8051204968848282
BNDBrunei dollar0.0000705736883085621714169.586767632174
BWPBotswana pula0.00075651606411276011321.8489962573328
HNLHondurase lempiira0.0014823409765144268674.6086196385111
PYGParaguay guaranii0.33422327121144162.9920118858730347
ETBEtioopia birr0.008997716846675621111.13930534160666
NADNamiibia dollar0.00090485554496778871105.14877823465
PGKPaapua Uus-Guinea kina0.000247250641821573074044.4788843931246
SDGSudaani nael0.03311222460875537530.20032667136429
MOPMacau pataaka0.000445842521033283852242.944431774703
BMDBermuda dollar0.00005517067931720360618125.56982034794
NIONicaragua kordoba0.0020295686060149854492.7155440995309
BAMBosnia ja Hertsegoviina konverteeritav mark0.0000961865363239425910396.465432876614
KZTKasahstani tenge0.0249508576071374740.07878269137887
PABPanama balboa0.00005517067931720360618125.56982034794
GYDGuyana dollar0.01155562013592842286.53797790486612
YERJeemeni riaal0.01302992669232203576.74640261708119
MGAMadagaskari ariari0.249322294560587744.0108727611480814
KYDKaimanisaarte dollar0.00004587595713080419621797.91033348344
MZNMosambiigi metikal0.0035198797811016387284.1006120064202
RSDSerbia dinaar0.005784482572967615172.87630957231318
SCRSeišelli ruupia0.00078338980938838691276.503712475819
AMDArmeenia dramm0.01986827962217822550.331484105132944
AZNAserbaidžaani manat0.0000937901584081991110662.099488602422
SBDSaalomoni Saarte dollar0.000444739558125902032248.5069783626227
TOPTonga pa'anga0.000132800611805022177530.085791082045
BZDBelize dollar0.000111047185206144339005.180979091301
GMDGambia dalasi0.004089828004558615244.50905976617534
MWKMalawi kvatša0.095633446845559610.456592677402085
BIFBurundi frank0.165098139565817546.057003444314059
HTGHaiti gurd0.007230166161165419138.30940779358403
SOSSomaalia šilling0.03147349032113954531.772770982706614
GNFGuinea frank0.488625795955114242.046555888530824
MNTMongoolia tugrik0.198694637503607335.032848458136394
MVRMaldiivi ruupia0.00085289477940264231172.4775718528708
CDFKongo frank0.127628545750559267.835237752802007
STNSão Tomé ja Príncipe dobra0.0012142139442606994823.5780891224008
TJSTadžikistani somoni0.00050884600035837781965.2311294491947
KGSKõrgõzstani somm0.0048251352975321946207.24807457968026
LRDLibeeria dollar0.009377644231296922106.63658967383333
LSLLesotho loti0.00090485554496778871105.14877823465
MMKMyanmari kjatt0.115849882499916228.631860286959922
GIPGibraltari nael0.0000409938544300678724393.900351720218
XPTPlaatinaunts3.699223437085128e-827032700.700771097
MDLMoldova leu0.00098866064555168211011.4694101553829
KHRKambodža riaal0.224318070263565264.457955611088477
MKDMakedoonia denaar0.0030252842904782457330.547447440689
VUVVanuatu vatu0.006601452743232636151.48180845877184
MRUMauritaania ugia0.0022390079704802572446.6263689921142
SZLSvaasimaa lilangeni0.00090485554496778871105.14877823465
CVERoheneemesaarte eskuudo0.0054230118979876315184.3993741505674
SRDSuriname dollar0.0020736696661876873482.23688483539325
SVCEl Salvadori koloon0.000482743444025531562071.49369375405
XPDPallaadiumiunts5.519197202403496e-818118577.092417005
BSDBahama dollar0.00005517067931720360618125.56982034794
XDRIMF arvestusühik0.0000406150146916497124621.43637253432
RWFRwanda frank0.0812312110024795612.310539110016165
AWGAruba floriin0.0000987555159777944510126.016659412257
BTNBhutani ngultrum0.005210214108308996191.9306921389754
DJFDjibouti frank0.00982171310560536101.81523215428568
KMFKomooride frank0.02419467635509390741.331406352516126
ERNEritrea nakfa0.00082756018975805411208.3713213565293
FKPFalklandi saarte nael0.0000409938544300678724393.900351720218
SHPSaint Helena nael0.0000409938544300678724393.900351720218
SPLSeborga luigino0.00000919511318275348108753.41935710133
WSTSamoa taala0.00015354885907987946512.5850233753845
JEPJersey nael0.0000409938544300678724393.900351720218
TMTTürkmenistani manat0.000193641385036731795164.1853305806
GGPGuernsey nael0.0000409938544300678724393.900351720218
IMPMani saare nael0.0000409938544300678724393.900351720218
TVDTuvalu dollar0.0000786905205652803612708.010988063252
ZMWSambia kvatša0.0011227165936219855890.6967311972377
ADACardano0.000278196697113395143594.5789809013877
ARBARB0.0003301926367170833028.535130105957
AVAXAVAX0.000006166035536721417162178.76041170474
BCHBitcoin Cash1.9498666742191773e-75128555.778822412
BNBBNB7.679624771485427e-813021469.534722796
BTCBitcoin6.857511219801624e-101458254996.5247133
CLFCLF0.0000013530514380360601739070.2022766329
CNHHiina jüaan (offshore)0.0003682015832785192715.903584921766
DAIDAI0.0000551574271131578418129.92469624185
DOGEDogecoin0.0007113679568498681405.742260908509
DOTPolkadot0.0000569497758561710317559.331620997782
ETHEthereum2.2670685036471353e-844109827.22362623
EURCEURC0.000049185591877569920331.15719109664
LINKChainlink0.000004744532637146208210768.91581917554
LTCLitecoin9.733553063253574e-71027374.0673128219
LUNATerra0.0010039371109162635996.0783291369016
MXVMXV0.000115817995004262358634.236846901018
POLPOL0.00057019729426111931753.7789289158825
SLESierra Leone leone0.001267256787774375789.106051470637
SOLSOL5.709300895044563e-71751527.9337754971
SSPSSP0.316984048773386933.154732876526868
TRXTRX0.000172552363413353555795.34223825422
UNIUniswap0.000007163012981367906139606.05719983383
USDCUSDC0.0000551728398781776218124.86002547655
USDPUSDP0.0000552038015981629118114.694478455596
USDTUSDT0.0000552249654731099118107.752380341804
VEDVED0.04915453385749301420.344003320205672
XBTXBT6.857511219801624e-101458254996.5247133
XCGKariibi kulden0.000099371954913671810063.20144218495
XLMStellar Lumen0.00032746068855478483053.8016774269927
XRPRipple0.00004199669435579977523811.39790498533
ZWGZimbabwe dollar0.0014754992334766852677.7367126404552

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12647▲
GBP / EUR1,19798▼
USD / JPY157,856▼
GBP / USD1,34949▲
USD / CHF0,813864▼
USD / CAD1,39510▼
EUR / JPY177,820▲
AUD / USD0,701449▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%