1. Avaleht
  2. Valuutatabelid
  3. IDR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

idr
IDR – Indoneesia ruupia
VõiTutvu meie API-ga

Valuutatabel: IDR — Indoneesia ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 15, 2026, 17:00 UTC

USDUSA dollar0.0000594389650627877216823.980682430465
EUREuro0.000050093891841243219962.513656738527
GBPSuurbritannia naelsterling0.0000435578276419719122957.98606440165
INRIndia ruupia0.005383462020243321185.75407353850005
AUDAustraalia dollar0.0000840391002486779711899.22306451313
CADKanada dollar0.0000809535725100159112352.759353224044
SGDSingapuri dollar0.0000750449119632245413325.353762691415
CHFŠveitsi frank0.00004572679464414193321869.01591905284
MYRMalaisia ringgit0.000232241025382472824305.871446929418
JPYJaapani jeen0.00908502527183582110.0712403189528
CNYHiina jüaan0.000410564594483331362435.6703267568273
NZDUus-Meremaa dollar0.0000984212917605140910160.403121239999
THBTai baat0.0018473897049802077541.3043048276128
HUFUngari forint0.0189867680263261952.66825815817866
AEDAraabia Ühendemiraatide dirhem0.000218289599193087924581.070301546757
HKDHongkongi dollar0.00046462547455401712152.2711404489305
MXNMehhiko peeso0.0010202834836377202980.1197569469601
ZARLõuna-Aafrika rand0.0009481537432484911054.6812762388906
PHPFilipiini peeso0.003439895471522004290.70650788046873
SEKRootsi kroon0.0005302528920894571885.8925899668525
IDRIndoneesia ruupia11
BRLBrasiilia reaal0.00030869090202526833239.486468305903
SARSaudi Araabia riaal0.000222896118985453964486.394848648124
TRYTürgi liir0.002593364767543996385.5994391976852
KESKeenia šilling0.007657955979449177130.58314812511213
KRWLõuna-Korea vonn0.0856603252641275811.674015910126077
EGPEgiptuse nael0.002774386407918193360.4400587985747
IQDIraagi dinaar0.0778756927500334612.840977263724826
NOKNorra kroon0.00056482471190944181770.4607799814712
KWDKuveidi dinaar0.0000182246203257662354870.8276016146
RUBVene rubla0.004560418449340647219.27812351179784
DKKTaani kroon0.00037427371763758122671.841363353025
PKRPakistani ruupia0.01662196445961925560.161360736233114
ILSIisraeli uus seekel0.00018361790373154575446.0920186847725
PLNPoola zlott0.000210903483711121424741.505367306873
QARKatari riaal0.000216357832828547344621.972714953425
XAUKullaunts1.1786214799149559e-884844881.6724565
OMROmaani riaal0.00002278964861567652443879.570802689814
COPColombia peeso0.21751638171697764.597354884751414
CLPTšiili peeso0.0512266358148553719.521094526180203
TWDTaiwani uus dollar0.0018656802872925521535.9975161935089
ARSArgentina peeso0.0829891982479032412.049760946151391
CZKTšehhi kroon0.0012148416599405594823.1525415821917
VNDVietnami dong1.54388575108922250.6477163218162307
MADMaroko dirhem0.0005430786661143531841.3538634372273
JODJordaania dinaar0.00004214222622951649523729.168804556368
BHDBahreini dinaar0.00002234905086360818544744.62947454911
XOFLääne-Aafrika CFA frank0.03285943901050636430.432655885581717
LKRSri Lanka ruupia0.01837785991095224854.41329974465917
UAHUkraina grivna0.0025610222735690533390.4690756970243
NGNNigeeria naira0.0805944605800309512.407800645392891
TNDTuneesia dinaar0.000170666756231601365859.371925033611
UGXUganda šilling0.210406348887156044.7527082965367855
RONRumeenia leu0.00025502799466276713921.138153175446
BDTBangladeshi taka0.007269667255933032137.5578777947319
PENPeruu soll0.000199300099490764335017.558960357371
GELGruusia lari0.000159324163524248236276.5118477951755
XAFKesk-Aafrika CFA frank0.03285943901050636430.432655885581717
FJDFidži dollar0.000130450152511174077665.763364395778
VESVenezuela bolivar0.02339502639741903842.744127876270355
BYNValgevene rubla0.000170053791375505965880.49223667022
UZSUsbekistani somm0.7263859721369731.3766785680869842
DZDAlžeeria dinaar0.007693908623943013129.9729498850631
IRRIraani riaal75.99645804115890.01315850798544335
DOPDominikaani peeso0.003698177347991415270.4034733604997
ISKIslandi kroon0.007261885323071476137.70528664545773
CRCCosta Rica koloon0.02876233274364766634.767694571673985
XAGHõbeunts7.678309806744713e-71302369.9553273935
SYPSüüria nael0.0065735551794442555152.12468332616058
JMDJamaica dollar0.009277839973291065107.78370858721298
LYDLiibüa dinaar0.00037434446827082322671.3363886989246
GHSGhana sedi0.00065353926580470941530.1299437130072
MURMauritiuse ruupia0.0027275208319674613366.6333134030229
AOAAngola kvanza0.0543394924742519118.402821860617074
UYUUruguay peeso0.0022941890593425702435.88386751637773
AFNAfganistani afgaani0.003757890590264496266.10673620745723
LBPLiibanoni nael5.3361274461708080.18740182090620747
XPFCFP frank0.005977791389147953167.28586444408114
TTDTrinidadi ja Tobago dollar0.00040102483721646672493.611136260411
TZSTansaania šilling0.152731852173629536.547422726617458
ALLAlbaania lekk0.004830554736618046207.01556126038582
XCDIda-Kariibi dollar0.00016059906505200326226.686311506186
GTQGuatemala ketsaal0.000455474494444295172195.5126185936206
NPRNepali ruupia0.008617576828904495116.04190132031866
BOBBoliivia boliviaano0.00041040449557927542436.620482406085
BBDBarbadose dollar0.000118877930125575448411.990341215233
CUCKuuba konverteeritav peeso0.0000594389650627877216823.980682430465
LAKLaose kiip1.2740231317640020.7849151048108587
BNDBrunei dollar0.0000750449119632245413325.353762691415
BWPBotswana pula0.00078246746293692461278.008412319901
HNLHondurase lempiira0.0015756487997959985634.6591957100284
PYGParaguay guaranii0.38944663882157872.567745874058347
ETBEtioopia birr0.009245944857651189108.15552281522442
NADNamiibia dollar0.0009481537432484911054.6812762388906
PGKPaapua Uus-Guinea kina0.00025468893609956433926.358228647494
SDGSudaani nael0.0356723503245373828.032915995225178
MOPMacau pataaka0.000478564238790637662089.583631503816
BMDBermuda dollar0.0000594389650627877216823.980682430465
NIONicaragua kordoba0.0021843098205249645457.81051323555636
BAMBosnia ja Hertsegoviina konverteeritav mark0.0000979751364798586910206.671160959044
KZTKasahstani tenge0.02946968807430516733.93317219641382
PABPanama balboa0.0000594389650627877216823.980682430465
GYDGuyana dollar0.0124235753637389880.492126519289
YERJeemeni riaal0.01416956291714063870.57380709960502
MGAMadagaskari ariari0.26090445576582953.8328207046702705
KYDKaimanisaarte dollar0.00004888578095729180620455.845859834626
MZNMosambiigi metikal0.003797902009148915263.30326522144617
RSDSerbia dinaar0.005880197449780567170.0623165362104
SCRSeišelli ruupia0.0008671882612963531153.1521408109327
AMDArmeenia dramm0.02263781765760139544.17386936872941
AZNAserbaidžaani manat0.000101134740527354189887.799135941099
SBDSaalomoni Saarte dollar0.000478095284241592662091.633264248381
TOPTonga pa'anga0.000139869661456175987149.513265343253
BZDBelize dollar0.000119588915443493228361.979003585064
GMDGambia dalasi0.004371587297533712228.74986405147695
MWKMalawi kvatša0.103064642046496469.702648552826304
BIFBurundi frank0.175719460922212365.690889300204949
HTGHaiti gurd0.007789143620054292128.3838183988999
SOSSomaalia šilling0.0339362341092755529.46702915768362
GNFGuinea frank0.52124394061973131.9184875296795838
MNTMongoolia tugrik0.211933755596502684.718455524866384
MVRMaldiivi ruupia0.00091834650165298221088.9136052677777
CDFKongo frank0.134919752063819047.411813205282094
STNSão Tomé ja Príncipe dobra0.001227466797262426814.6859876212238
TJSTadžikistani somoni0.00056145856576620071781.075329459688
KPWPõhja-Korea vonn0.0534955090849012618.693157932433678
KGSKõrgõzstani somm0.005198425556823287192.36593639153534
LRDLibeeria dollar0.01107172999431374590.32012165339863
LSLLesotho loti0.0009481537432484911054.6812762388906
MMKMyanmari kjatt0.124801324810183018.012735453898053
GIPGibraltari nael0.0000435578276419719122957.98606440165
XPTPlaatinaunts2.8735573711279092e-834800070.81283666
MDLMoldova leu0.0010077153878791626992.3436835718065
CUPKuuba peeso0.001425171344549261701.6700159069435
KHRKambodža riaal0.238809023215679984.187446464687608
MKDMakedoonia denaar0.0030860180298515373324.0421767879652
VUVVanuatu vatu0.007077884135229141.2851610586086
MRUMauritaania ugia0.0023748167417808916421.08512307778875
SZLSvaasimaa lilangeni0.0009481537432484911054.6812762388906
CVERoheneemesaarte eskuudo0.0055238534533338865181.03304304650882
SRDSuriname dollar0.0022473121992718837444.9760030333099
SVCEl Salvadori koloon0.00052009094429939251922.7406494206245
XPDPallaadiumiunts3.4780454281542386e-828751780.868218537
BSDBahama dollar0.0000594389650627877216823.980682430465
XDRIMF arvestusühik0.0000432250334225786323134.742088542822
RWFRwanda frank0.0866798283832985511.536709504984206
AWGAruba floriin0.000106395747462390029398.871889625958
BTNBhutani ngultrum0.005383462020243321185.75407353850005
DJFDjibouti frank0.01060078423017127394.33264353724549
KMFKomooride frank0.02464457925787977340.57687451410896
ERNEritrea nakfa0.00089158447594181591121.598712162031
FKPFalklandi saarte nael0.0000435578276419719122957.98606440165
SHPSaint Helena nael0.0000435578276419719122957.98606440165
SPLSeborga luigino0.00000990649413750531100943.88449835834
WSTSamoa taala0.000161211317154095336203.03845693501
JEPJersey nael0.0000435578276419719122957.98606440165
TMTTürkmenistani manat0.000208016027804151774807.32187108921
GGPGuernsey nael0.0000435578276419719122957.98606440165
IMPMani saare nael0.0000435578276419719122957.98606440165
TVDTuvalu dollar0.0000840391002486779711899.22306451313
ZMWSambia kvatša0.0010838791526422502922.612080472466
ADACardano0.000209603630769705534770.909722927052
BCHBitcoin Cash1.0660883965072681e-79380085.20940864
BNBBNB9.592806621475926e-810424477.834893981
BTCBitcoin8.610448788088474e-101161379650.0170588
CLFCLF0.0000012989519464749315769851.4196108478
CNHHiina jüaan (offshore)0.000410206184537398042437.7984479383954
DOGEDogecoin0.00055454468111274741803.2812035874251
DOTPolkadot0.00004359594351561989322937.913928659724
ETHEthereum2.9624375200280326e-833755986.18500272
EURCEURC0.00005014962369329592719940.329086331338
LINKChainlink0.000006703345951281949149179.23187430896
LTCLitecoin0.000001077422226039315928141.2391835232
LUNATerra0.00081279381716904151230.3243194971599
MXVMXV0.000117727999995396158494.156020989958
SLESierra Leone leone0.0013581759801289822736.2816119786132
SOLSOL6.785473627842406e-71473736.4771366336
SSPSSP0.270620512654674243.6952113873054837
UNIUniswap0.0000169960535881361158837.18798686525
USDCUSDC0.0000594366184428107916824.64491081686
USDPUSDP0.0000595252752082707316799.58633540354
USDTUSDT0.00005946548682375518416816.477143520526
VEDVED0.02339502639741903842.744127876270355
XBTXBT8.610448788088474e-101161379650.0170588
XCGKariibi kulden0.000106622849898399019378.85266575505
XLMStellar Lumen0.000344239842879665572904.9513607568247
XRPRipple0.0000390759103502730525591.21440898209
ZWGZimbabwe dollar0.0015194958718297241658.1130087545646

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18488▼
GBP / EUR1.15033▲
USD / JPY153.513▲
GBP / USD1.36300▼
USD / CHF0.769604▲
USD / CAD1.36365▲
EUR / JPY181.894▲
AUD / USD0.707476▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%