Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. HKD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

hkd
HKD – Hongkongi dollar
VõiTutvu meie API-ga

Valuutatabel: HKD — Hongkongi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

7. juuli 2026, 16:00 UTC

USDUSA dollar0.12750907756402247.842578890102151
EUREuro0.11162579644713138.95850271020126
GBPSuurbritannia naelsterling0.0953631432248952810.486231537499725
INRIndia ruupia12.1072079910820760.08259542586008102
AUDAustraalia dollar0.183861178770662835.438886048083803
CADKanada dollar0.180998856732902345.524896775871281
SGDSingapuri dollar0.164737783239146176.070252860865089
CHFŠveitsi frank0.102896891088768559.718466606899772
MYRMalaisia ringgit0.51905738187055541.9265692675369446
JPYJaapani jeen20.6466292193764750.048434056202332466
CNYHiina jüaan0.86652183860684661.1540390044961284
NZDUus-Meremaa dollar0.224289929587826934.458514931266329
THBTai baat4.2478256431661530.23541455888350482
HUFUngari forint39.595123507442410.025255635326204683
AEDAraabia Ühendemiraatide dirhem0.46827708735387232.135487784915494
HKDHongkongi dollar11
MXNMehhiko peeso2.23168297989377250.44809231822326295
ZARLõuna-Aafrika rand2.07249394774800870.48251045610367616
PHPFilipiini peeso7.8352823967485190.1276278185474182
SEKRootsi kroon1.23343809092262770.8107419475362456
IDRIndoneesia ruupia2285.54029243960260.00043753330593554864
BRLBrasiilia reaal0.65745860410522781.5210083095055937
SARSaudi Araabia riaal0.47815904086508412.091354370693907
TRYTürgi liir5.9716589567474210.1674576541029847
KESKeenia šilling16.4781579418353740.06068639489497561
KRWLõuna-Korea vonn193.11314138043470.005178311495798157
EGPEgiptuse nael6.22344694151240050.1606826585649308
IQDIraagi dinaar167.061416335460540.005985822591088255
NOKNorra kroon1.24906790908455820.8005969833400811
KWDKuveidi dinaar0.0394927457221515525.321105983246394
DKKTaani kroon0.83443174746054461.1984203657678834
PKRPakistani ruupia35.445999401066780.028211928479858407
ILSIisraeli uus seekel0.3869282861891212.5844582463821855
PLNPoola zlott0.47977814806992562.084296677584937
QARKatari riaal0.464133042333041652.1545546401379534
XAUKullaunts0.0000308138207103052232452.970029307824
OMROmaani riaal0.0490514511379500520.386756697322692
COPColombia peeso425.67892964413280.0023491883914385876
CLPTšiili peeso118.332104555702970.008450791978682893
TWDTaiwani uus dollar4.0981102963300060.24401490630828876
ARSArgentina peeso190.17777671349210.005258237935479321
CZKTšehhi kroon2.70478203653515830.36971555803476347
VNDVietnami dong3352.5773320661260.00029827798166961897
MADMaroko dirhem1.19417483134819810.8373983220455427
JODJordaania dinaar0.0904039359928918811.061465289283712
BHDBahreini dinaar0.0479434131640724320.85792258005891
XOFLääne-Aafrika CFA frank73.22172256007090.013657149340888596
LKRSri Lanka ruupia42.6835607795068550.02342822345974748
UAHUkraina grivna5.6741123483512450.17623902006286057
NGNNigeeria naira174.84769364214610.005719263315229428
TNDTuneesia dinaar0.37603037176275242.6593596557432515
UGXUganda šilling466.992169692383750.002141363527912509
RONRumeenia leu0.58439087587194351.7111834583453152
BDTBangladeshi taka15.7129636683000470.0636417178267547
PENPeruu soll0.43360071592434132.3062692548102004
GELGruusia lari0.33561490928802992.979605411813766
XAFKesk-Aafrika CFA frank73.22172256007090.013657149340888596
FJDFidži dollar0.28552179747497213.5023595705951553
VESVenezuela bolivar85.349824831748380.01171648567494213
UZSUsbekistani somm1533.71847714576230.0006520101406491444
DZDAlžeeria dinaar16.9770061879840.058903200536486865
DOPDominikaani peeso7.5263172969550230.13286710625455259
ISKIslandi kroon16.0295993682050.06238459097009736
CRCCosta Rica koloon58.08698278729120.017215561077804666
XAGHõbeunts0.0021037681914869255475.337541487025
JMDJamaica dollar20.0870372202969630.04978334978089995
LYDLiibüa dinaar0.81777273255885391.2228336311372812
GHSGhana sedi1.45427825687836050.6876263158513567
MURMauritiuse ruupia6.0022503160803840.16660418132195198
AOAAngola kvanza116.815538903591260.008560504958379787
UYUUruguay peeso5.133474894439340.19479982284187572
AFNAfganistani afgaani8.1391171457890170.12286344846595258
LBPLiibanoni nael11441.3762546061930.00008740207277052087
XPFCFP frank13.3205007692986580.07507225271176132
TTDTrinidadi ja Tobago dollar0.86562269788075041.1552377293805223
TZSTansaania šilling334.750587647071030.0029872987140333396
ALLAlbaania lekk10.486989500153980.0953562507128778
XCDIda-Kariibi dollar0.345203598890475752.8968411778269854
GTQGuatemala ketsaal0.9726746762926751.0280929732965547
NPRNepali ruupia19.380613191724630.0515979546213219
BOBBoliivia boliviaano0.88253457061702191.1331000884201652
BBDBarbadose dollar0.25501815512804483.9212894450510754
LAKLaose kiip2877.87827044426060.00034747821347065844
BNDBrunei dollar0.164737783239146176.070252860865089
BWPBotswana pula1.71897233014705390.5817429300414931
HNLHondurase lempiira3.412828699443450.29301206947863395
PYGParaguay guaranii776.43477526819690.0012879381911437171
ETBEtioopia birr20.3938014388360.04903450702896891
NADNamiibia dollar2.07249394774800870.48251045610367616
PGKPaapua Uus-Guinea kina0.56030471310674461.784743152445138
SDGSudaani nael76.527539480252540.013067191324739297
MOPMacau pataaka1.030.9708737864077669
BMDBermuda dollar0.12750907756402247.842578890102151
NIONicaragua kordoba4.69200009850110340.21312872527847088
BAMBosnia ja Hertsegoviina konverteeritav mark0.21832108146519284.580409703400224
KZTKasahstani tenge59.974282490205980.016673813482692413
PABPanama balboa0.12750907756402247.842578890102151
GYDGuyana dollar26.667840504146380.03749834936370335
YERJeemeni riaal30.22961764739150.0330801405318565
MGAMadagaskari ariari540.9354067603980.0018486495568646336
KYDKaimanisaarte dollar0.106037172087347789.430655121359266
MZNMosambiigi metikal8.1409773400466270.1228353744557005
RSDSerbia dinaar13.0990748606040840.07634126918440128
SCRSeišelli ruupia1.8086579308105020.5528961463441993
AMDArmeenia dramm46.853541215923670.02134310393725671
AZNAserbaidžaani manat0.216761712758688084.613360852676316
SBDSaalomoni Saarte dollar1.03188693567347970.9690984209886637
TOPTonga pa'anga0.306841213870953763.259014613403803
BZDBelize dollar0.256740567729717263.8949824285375363
GMDGambia dalasi9.4280581072116440.10606638065107883
MWKMalawi kvatša221.02386790905340.004524398244679523
BIFBurundi frank379.5607948160220.0026346240540588836
HTGHaiti gurd16.694691764002470.059899279012519784
SOSSomaalia šilling72.716981668865880.013751945928582934
GNFGuinea frank1118.44069814395330.0008941019418012015
MNTMongoolia tugrik457.21877776112240.0021871367683031994
MVRMaldiivi ruupia1.97116275594967560.5073147800614849
CDFKongo frank293.696914459840570.003404870636244759
STNSão Tomé ja Príncipe dobra2.7513725820954520.3634549557219174
TJSTadžikistani somoni1.17893167795577550.8482255746439552
KGSKõrgõzstani somm11.1525401538390270.08966567133638798
LRDLibeeria dollar23.1506914109003330.043195254182739326
LSLLesotho loti2.07249394774800870.48251045610367616
MMKMyanmari kjatt267.710177250685430.00373538283179871
GIPGibraltari nael0.0953631432248952810.486231537499725
XPTPlaatinaunts0.0000774805886081710712906.458481583353
MDLMoldova leu2.2424043082343990.44594991024940084
KHRKambodža riaal512.50279885388690.0019512088562956258
MKDMakedoonia denaar6.8768799950723440.14541478122586898
VUVVanuatu vatu15.275705759252340.06546342380248521
MRUMauritaania ugia5.0931903958479280.19634058856610195
SZLSvaasimaa lilangeni2.07249394774800870.48251045610367616
CVERoheneemesaarte eskuudo12.308976574225170.0812415227187926
SRDSuriname dollar4.7944719394440510.20857354316186827
SVCEl Salvadori koloon1.11570442868519630.8962947302973886
XPDPallaadiumiunts0.000099977631777322310002.237322717097
BSDBahama dollar0.12750907756402247.842578890102151
XDRIMF arvestusühik0.0938738862010759510.652589771962997
RWFRwanda frank186.968855394417830.0053484843659681305
AWGAruba floriin0.228241248839600154.381328988883883
BTNBhutani ngultrum12.1072079910820760.08259542586008102
DJFDjibouti frank22.7029569458134160.04404712577250458
KMFKomooride frank54.916291920053180.018209532454518125
ERNEritrea nakfa1.91263616346033640.5228385926734768
FKPFalklandi saarte nael0.0953631432248952810.486231537499725
SHPSaint Helena nael0.0953631432248952810.486231537499725
SPLSeborga luigino0.02125151284233101847.0554735288348
WSTSamoa taala0.35300654007950472.8328087059655562
JEPJersey nael0.0953631432248952810.486231537499725
TMTTürkmenistani manat0.44582134185163262.2430509850575877
GGPGuernsey nael0.0953631432248952810.486231537499725
IMPMani saare nael0.0953631432248952810.486231537499725
TVDTuvalu dollar0.183861178770662835.438886048083803
ZMWSambia kvatša2.339634155158530.427417251451538
ADACardano0.71839544064860541.3919910169490317
ARBARB1.60534246393779710.6229200450769036
AVAXAVAX0.01883561935426170853.090900872008866
BCHBitcoin Cash0.00052586892665823241901.6145455765068
BNBBNB0.000218242092116849774582.0675118188765
BTCBitcoin0.0000019964244758123935500895.48195559747
CLFCLF0.002945764403613633339.47046096873135
CNHHiina jüaan (offshore)0.86728504040827881.1530234621932887
DAIDAI0.127524380845277297.841637758769278
DOGEDogecoin1.69717871887502510.589213138768821
DOTPolkadot0.14594129466803756.852070226419674
ETHEthereum0.000071018514550332614080.83520658933
EURCEURC0.111625641797461848.958515121592233
LINKChainlink0.0159400639047923962.73500570467282
LTCLitecoin0.0028692278811612206348.52581998306965
LUNATerra2.32027403920881840.43098357482850874
MXVMXV0.251997893147224043.968287145225348
POLPOL1.66663399854517350.6000117607542587
SLESierra Leone leone2.91864271662691040.34262501343628143
SOLSOL0.0015540424692242322643.483057769453
SSPSSP606.89217971241150.0016477391428472037
TRXTRX0.384949271034102762.5977448854849494
UNIUniswap0.0394426129432909125.353289890752468
USDCUSDC0.12752078203914677.841859060219824
USDPUSDP0.127690337998616547.831446103704687
USDTUSDT0.127607220291357937.83654716180448
VEDVED85.349824831748380.01171648567494213
XBTXBT0.0000019964244758123935500895.48195559747
XCGKariibi kulden0.229660242500525584.354258225594757
XLMStellar Lumen0.6619771786017471.5106260945615035
XRPRipple0.112866036654583138.86006126945358
ZWGZimbabwe dollar3.423828018861120.29207074493555707

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13941▼
GBP / EUR1,17271▲
USD / JPY162,698▲
GBP / USD1,33619▼
USD / CHF0,810526▲
USD / CAD1,41914▼
EUR / JPY185,380▼
AUD / USD0,691007▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%