1. Avaleht
  2. Valuutatabelid
  3. HKD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

hkd
HKD – Hongkongi dollar
VõiTutvu meie API-ga

Valuutatabel: HKD — Hongkongi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.127959247745258087.814988112393449
EUREuro0.10859212877055339.208770574089417
GBPSuurbritannia naelsterling0.094926032338364910.534518038587022
INRIndia ruupia11.610108572952830.08613183879517049
AUDAustraalia dollar0.180731687371697985.533064038423828
CADKanada dollar0.175128171854990525.7101035739014
SGDSingapuri dollar0.16207321490776266.170050989419254
CHFŠveitsi frank0.099241181348321610.07646207364411
MYRMalaisia ringgit0.49941550950134272.002340698226376
JPYJaapani jeen19.8424484235753730.050397006390192844
CNYHiina jüaan0.88405979906761931.1311452020040476
NZDUus-Meremaa dollar0.214121669057494144.670241944226058
THBTai baat3.9838246279215940.25101506552051994
HUFUngari forint41.341397392263660.024188829190063446
AEDAraabia Ühendemiraatide dirhem0.46993033734446022.127974979548931
HKDHongkongi dollar11
MXNMehhiko peeso2.192208853107550.4561609166856785
ZARLõuna-Aafrika rand2.05198780106967730.48733233183877195
PHPFilipiini peeso7.4163114094480830.13483791939022952
SEKRootsi kroon1.15952394118860270.8624229000178485
IDRIndoneesia ruupia2160.63631254499340.0004628266192666684
BRLBrasiilia reaal0.6632465891929121.5077348550210783
SARSaudi Araabia riaal0.479847179044717742.0839968299715865
TRYTürgi liir5.6085201881128160.1783001516370551
KESKeenia šilling16.4664528090781770.06072953365212248
KRWLõuna-Korea vonn185.08400049764530.005402952158540157
EGPEgiptuse nael6.0836490468959730.1643750308887763
IQDIraagi dinaar167.705227300322860.005962843353768703
NOKNorra kroon1.21939130579615250.8200812940412842
KWDKuveidi dinaar0.03923843988319725.48521304559379
RUBVene rubla9.8196278751420150.10183685295564601
DKKTaani kroon0.81177049780331961.2318752685716423
PKRPakistani ruupia35.7102961403951160.02800312817537266
ILSIisraeli uus seekel0.399053443191701332.5059300127868083
PLNPoola zlott0.45834680762953362.1817540415995795
QARKatari riaal0.46577166179273942.1469747561520465
XAUKullaunts0.00002509736931391364239844.81351380575
OMROmaani riaal0.0491929255168084520.328126239581252
COPColombia peeso473.3388741957480.002112651325541567
CLPTšiili peeso110.732768910495980.009030750425904083
TWDTaiwani uus dollar4.0357558403249060.2477850592466697
ARSArgentina peeso177.35828510601870.005638304404004776
CZKTšehhi kroon2.6307701927936330.38011682006252817
VNDVietnami dong3276.6505584557920.00030518969971313523
MADMaroko dirhem1.17328163791753610.8523102788644211
JODJordaania dinaar0.0907231066513879711.022550229045768
BHDBahreini dinaar0.0481126771522170320.784542852110235
XOFLääne-Aafrika CFA frank71.231767011945820.01403868023984715
LKRSri Lanka ruupia39.580699359271110.02526483908035766
UAHUkraina grivna5.5311327753858730.18079479206322907
NGNNigeeria naira172.605529182203130.005793557163191428
TNDTuneesia dinaar0.369896591089742652.7034582747949263
UGXUganda šilling458.951114317388260.002178881298691975
RONRumeenia leu0.55342966336262121.8069143491948578
BDTBangladeshi taka15.656410425643930.06387160101284015
PENPeruu soll0.42994072638422872.3259020107490858
GELGruusia lari0.342221686416174952.922082497086121
XAFKesk-Aafrika CFA frank71.231767011945820.01403868023984715
FJDFidži dollar0.28434914389623573.5168032732495886
VESVenezuela bolivar51.412297863239930.019450599206051154
BYNValgevene rubla0.366306121028062372.7299571112637535
UZSUsbekistani somm1561.85120521059870.0006402658567370769
DZDAlžeeria dinaar16.6435960797538770.060083169238674995
IRRIraani riaal164301.819749205870.000006086359856065035
DOPDominikaani peeso7.818622235055040.1278997718442603
ISKIslandi kroon15.7359610749632320.06354870828900654
CRCCosta Rica koloon60.8246930292101950.016440691275166227
XAGHõbeunts0.0015161100229240938659.5827379805314
SYPSüüria nael14.1492701672953330.07067502338823123
JMDJamaica dollar19.9550906979225080.05011252592823887
LYDLiibüa dinaar0.80750806562344461.238377723481858
GHSGhana sedi1.40327808100179570.7126171309439274
MURMauritiuse ruupia5.9369453210610630.1684367879307465
AOAAngola kvanza117.037656943873260.008544258541330518
UYUUruguay peeso4.9537509997566740.20186723152801173
AFNAfganistani afgaani8.0793826029611950.12377183370836871
LBPLiibanoni nael11488.9776221403230.00008703994671143822
XPFCFP frank12.958487920066330.07716949741115176
TTDTrinidadi ja Tobago dollar0.864207277842821.1571298062845956
TZSTansaania šilling329.846026468220540.0030317175886802636
ALLAlbaania lekk10.4606308928704750.09559652856899462
XCDIda-Kariibi dollar0.34568153729374662.8928360126744033
GTQGuatemala ketsaal0.98107605210265871.0192889713868596
NPRNepali ruupia18.5848812981542440.0538071771327006
BOBBoliivia boliviaano0.88238416642298061.1332932276582115
BBDBarbadose dollar0.255918495490516153.9074940561967244
CUCKuuba konverteeritav peeso0.127959247745258087.814988112393449
LAKLaose kiip2736.9107712938990.0003653754482932014
BNDBrunei dollar0.16207321490776266.170050989419254
BWPBotswana pula1.6909371155097220.591388047981049
HNLHondurase lempiira3.39287702680027040.2947351148011022
PYGParaguay guaranii825.6321539180750.0012111931388021342
ETBEtioopia birr19.8853809948175350.050288199168052994
NADNamiibia dollar2.05198780106967730.48733233183877195
PGKPaapua Uus-Guinea kina0.55132976185187071.8137965137979917
SDGSudaani nael76.792925836913750.013022032812289435
MOPMacau pataaka1.030.970873786407767
BMDBermuda dollar0.127959247745258087.814988112393449
NIONicaragua kordoba4.7002078813991230.2127565472066583
BAMBosnia ja Hertsegoviina konverteeritav mark0.212387743213311254.708369630330559
KZTKasahstani tenge63.614875756168660.01571959369743847
PABPanama balboa0.127959247745258087.814988112393449
GYDGuyana dollar26.7171538037404980.03742913662682124
YERJeemeni riaal30.504457164287620.032782094584221176
MGAMadagaskari ariari553.7809618091050.001805768108627599
KYDKaimanisaarte dollar0.106140308030876619.421491406536113
MZNMosambiigi metikal8.1750412658066270.1223235415560108
RSDSerbia dinaar12.7429713451355080.07847463302832734
SCRSeišelli ruupia1.87465592726421980.533431220874409
AMDArmeenia dramm48.2124405719474040.02074153451136124
AZNAserbaidžaani manat0.21753070026103134.597052272621866
SBDSaalomoni Saarte dollar1.02949326029597370.9713516722902154
TOPTonga pa'anga0.30309801064274683.2992628288104213
BZDBelize dollar0.25779522294908163.879047829359953
GMDGambia dalasi9.4046814613309080.10633002341564524
MWKMalawi kvatša222.11021515829270.004502269286837274
BIFBurundi frank378.76594825325290.0026401528559039677
HTGHaiti gurd16.740985292873110.05973364067321146
SOSSomaalia šilling72.90733358944390.01371604131939874
GNFGuinea frank1120.46596444039640.0008924858333375957
MNTMongoolia tugrik456.52339989339010.0021904682218557158
MVRMaldiivi ruupia1.97311933699266740.5068117174930491
CDFKongo frank293.84520704973890.003403152326492536
STNSão Tomé ja Príncipe dobra2.66267545396553460.3755621055922138
TJSTadžikistani somoni1.21258015790901870.8246877482511397
KPWPõhja-Korea vonn115.164433179357860.008683236415904495
KGSKõrgõzstani somm11.1911040153786520.08935668890449187
LRDLibeeria dollar23.625558601869050.04232704152531186
LSLLesotho loti2.05198780106967730.48733233183877195
MMKMyanmari kjatt268.72435232088040.003721285366820467
GIPGibraltari nael0.094926032338364910.534518038587022
XPTPlaatinaunts0.00005929556975200842416864.666351673408
MDLMoldova leu2.1916468684249910.45627788600753993
CUPKuuba peeso3.06418884391529730.32635064316801055
KHRKambodža riaal513.48481023447570.001947477276968259
MKDMakedoonia denaar6.688707321417430.1495057194082886
VUVVanuatu vatu15.1505920515065210.06600402126863178
MRUMauritaania ugia5.1076455072374760.19578492645642917
SZLSvaasimaa lilangeni2.05198780106967730.48733233183877195
CVERoheneemesaarte eskuudo11.9744540395289110.08351111430207143
SRDSuriname dollar4.8192601104413110.20750073187239265
SVCEl Salvadori koloon1.11964341777100820.8931414985592513
XPDPallaadiumiunts0.0000722533691366084313840.18505918131
BSDBahama dollar0.127959247745258087.814988112393449
XDRIMF arvestusühik0.0932041426175872910.729136837865225
RWFRwanda frank186.475476599650080.005362635442658933
AWGAruba floriin0.229047053464011944.365915146588518
BTNBhutani ngultrum11.610108572952830.08613183879517049
DJFDjibouti frank22.821541248435840.0438182500083573
KMFKomooride frank53.4238252589593760.0187182403197962
ERNEritrea nakfa1.9193887161788710.5209992074928966
FKPFalklandi saarte nael0.094926032338364910.534518038587022
SHPSaint Helena nael0.094926032338364910.534518038587022
SPLSeborga luigino0.02132654120557017646.88992886192041
WSTSamoa taala0.34733589833504882.879057433434005
JEPJersey nael0.094926032338364910.534518038587022
TMTTürkmenistani manat0.447843537452994662.2329226981531676
GGPGuernsey nael0.094926032338364910.534518038587022
IMPMani saare nael0.094926032338364910.534518038587022
TVDTuvalu dollar0.180731687371697985.533064038423828
ZMWSambia kvatša2.4225718330987020.4127844575493574
ADACardano0.45573559138612572.194254780405645
BCHBitcoin Cash0.000226629376446398634412.490629768447
BNBBNB0.000203317708778658574918.410727757355
BTCBitcoin0.000001872990150608936533905.6372906637
CLFCLF0.0028092744711268164355.96379430981483
CNHHiina jüaan (offshore)0.88329200767254761.1321284369310383
DOGEDogecoin1.28389939660985530.7788772256148001
DOTPolkadot0.0940480228731470610.632865736569606
ETHEthereum0.0000644170040673373615523.851419023847
EURCEURC0.10854773317003199.21253692542409
LINKChainlink0.01436993205282707669.5897514562892
LTCLitecoin0.0023096177957477324432.9720708946359
LUNATerra1.96949954754604150.5077431986445393
MXVMXV0.25280040543358183.955689858506694
SLESierra Leone leone2.9341126032834760.34081854898170255
SOLSOL0.001484842669355388673.4720254463916
SSPSSP582.91303911427190.0017155217552166713
UNIUniswap0.0353659308499260828.275800352702724
USDCUSDC0.127959247497941967.814988127498042
USDPUSDP0.128505395676884747.781774412915783
USDTUSDT0.12798292497626137.813542315785355
VEDVED51.412297863239930.019450599206051154
XBTXBT0.000001872990150608936533905.6372906637
XCGKariibi kulden0.23004762006867984.346926082962536
XLMStellar Lumen0.7898000706190211.2661432142139855
XRPRipple0.0887514015184623511.267427701318912
ZWGZimbabwe dollar3.26886782258349130.3059163154567895

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%