Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. HKD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

hkd
HKD – Hongkongi dollar
VõiTutvu meie API-ga

Valuutatabel: HKD — Hongkongi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

8. juuli 2026, 16:00 UTC

USDUSA dollar0.12756061557631987.839410271595136
EUREuro0.111940991763298058.933278008779164
GBPSuurbritannia naelsterling0.0954741424386155310.474040137547645
INRIndia ruupia12.2047844979916730.08193508047311711
AUDAustraalia dollar0.184592751948284375.4173307968243565
CADKanada dollar0.181005846563078335.524683423148502
SGDSingapuri dollar0.165264570656285336.050903687516814
CHFŠveitsi frank0.103396328524785579.671523295532547
MYRMalaisia ringgit0.52009489805451281.9227260327694788
JPYJaapani jeen20.7508123455179860.04819088445065102
CNYHiina jüaan0.86740993552406251.1528574426529143
NZDUus-Meremaa dollar0.224451072862345974.45531396774963
THBTai baat4.2781383972651350.23374652877972937
HUFUngari forint40.442720217407360.024726328857809614
AEDAraabia Ühendemiraatide dirhem0.46846636070403452.1346249888618476
HKDHongkongi dollar11
MXNMehhiko peeso2.24878113568238320.44468533826283374
ZARLõuna-Aafrika rand2.1021091807745480.4757126837872131
PHPFilipiini peeso7.8554949078100980.12729942692799393
SEKRootsi kroon1.2425116024805960.8048214584101776
IDRIndoneesia ruupia2308.5254794785530.0004331769386517141
BRLBrasiilia reaal0.65861361166570141.5183409244623678
SARSaudi Araabia riaal0.47835230841119932.090509405758703
TRYTürgi liir5.97721947060139950.16730187086461204
KESKeenia šilling16.489235684242640.06064562476692688
KRWLõuna-Korea vonn192.792285184828670.005186929544620039
EGPEgiptuse nael6.3295895674838370.15798812692961448
IQDIraagi dinaar167.138054854107930.0059830778865584125
NOKNorra kroon1.25074405063296550.7995240908752904
KWDKuveidi dinaar0.03953985131728822425.290939816022135
DKKTaani kroon0.8368430608537661.194967188925218
PKRPakistani ruupia35.4587129845765860.028201813202723074
ILSIisraeli uus seekel0.38846060369587482.5742636202637894
PLNPoola zlott0.48277418563997572.0713617872388492
QARKatari riaal0.464320640697804152.153684140548114
XAUKullaunts0.00003162324745949872631622.305750879754
OMROmaani riaal0.04909977469399827420.36669223498973
COPColombia peeso426.88153054624230.002342570311534418
CLPTšiili peeso119.366280341837240.008377575284546296
TWDTaiwani uus dollar4.0952272943625780.2441866905352441
ARSArgentina peeso190.298875765435750.005254891790493863
CZKTšehhi kroon2.7177471054822250.36795182229531415
VNDVietnami dong3354.0535247598160.00029814670297237134
MADMaroko dirhem1.19617669578859690.8359968920316873
JODJordaania dinaar0.0904404764436107411.056996151756186
BHDBahreini dinaar0.0479627914566962520.84949540317855
XOFLääne-Aafrika CFA frank73.42847713407770.01361869453146954
LKRSri Lanka ruupia42.74512602849230.023394480094255363
UAHUkraina grivna5.68090849334162050.17602818302249762
NGNNigeeria naira175.634983230772520.005693626529323418
TNDTuneesia dinaar0.37630469961633452.657420970345469
UGXUganda šilling470.59793315961780.0021249562089785444
RONRumeenia leu0.58583554615531611.70696368044366
BDTBangladeshi taka15.7215696412840950.06360688040805083
PENPeruu soll0.434915787730312032.2992956986424518
GELGruusia lari0.33556383536855222.9800589175579444
XAFKesk-Aafrika CFA frank73.42847713407770.01361869453146954
FJDFidži dollar0.28570346154303513.50013260112136
VESVenezuela bolivar86.57578629923580.011550573696710704
UZSUsbekistani somm1532.24390526899740.0006526376098225969
DZDAlžeeria dinaar16.99145371068260.05885311622108565
DOPDominikaani peeso7.51014462042832150.13315322813889668
ISKIslandi kroon16.0307601297562630.06238007380222738
CRCCosta Rica koloon58.031070394192730.01723214810974901
XAGHõbeunts0.002221857944961015450.0737782394752
JMDJamaica dollar20.2041174085331820.04949486185314145
LYDLiibüa dinaar0.81830280949819061.2220415088312258
GHSGhana sedi1.4577241204617560.6860008598082572
MURMauritiuse ruupia6.016407672887980.1662121409269433
AOAAngola kvanza116.843472366274770.008558458420897084
UYUUruguay peeso5.1354390524653360.19472531750132185
AFNAfganistani afgaani8.216031407647850.12171326403026589
LBPLiibanoni nael11448.8170284471930.00008734526873084549
XPFCFP frank13.3581135755236670.0748608697138434
TTDTrinidadi ja Tobago dollar0.86474608890785691.1564088150580292
TZSTansaania šilling334.896313577939740.0029859988284620877
ALLAlbaania lekk10.5018905556670820.09522095042786131
XCDIda-Kariibi dollar0.34525129472340842.8964409845331107
GTQGuatemala ketsaal0.97323479478728061.0275012826874623
NPRNepali ruupia19.5368087851601720.05118543212438989
BOBBoliivia boliviaano1.26591088439918090.7899450208729456
BBDBarbadose dollar0.25512123115263963.919705135797568
LAKLaose kiip2870.15369275678540.0003484133976949154
BNDBrunei dollar0.165264570656285336.050903687516814
BWPBotswana pula1.72844084179371230.578556104334029
HNLHondurase lempiira3.41474382723409550.2928477363439555
PYGParaguay guaranii775.04581011530990.0012902463144097533
ETBEtioopia birr20.4822356577503370.04882279535835762
NADNamiibia dollar2.1021091807745480.4757126837872131
PGKPaapua Uus-Guinea kina0.56026337217477131.7848748457681705
SDGSudaani nael76.563483475429520.013061056715384645
MOPMacau pataaka1.030.9708737864077669
BMDBermuda dollar0.12756061557631987.839410271595136
NIONicaragua kordoba4.6918127303418280.2131372366021829
BAMBosnia ja Hertsegoviina konverteeritav mark0.21893754992041124.567512518357508
KZTKasahstani tenge59.833482801225220.016713050171626023
PABPanama balboa0.12756061557631987.839410271595136
GYDGuyana dollar26.67547016897480.037487624160531606
YERJeemeni riaal30.2306082262839480.03307905658115577
MGAMadagaskari ariari542.1387958107210.0018445460972860055
KYDKaimanisaarte dollar0.106021200683830359.432075788144827
MZNMosambiigi metikal8.1327312279977130.12295992231458522
RSDSerbia dinaar13.1340891165404480.07613775048477839
SCRSeišelli ruupia1.83168942475881980.5459440811761366
AMDArmeenia dramm46.853128985402250.021343291721489167
AZNAserbaidžaani manat0.216853198090075084.611414582802816
SBDSaalomoni Saarte dollar1.03246468078077180.9685561342822678
TOPTonga pa'anga0.3070026200226053.257301191521977
BZDBelize dollar0.25688972149761783.892720947222769
GMDGambia dalasi9.4360354755678680.10597671051462629
MWKMalawi kvatša221.161076139210020.004521591310084552
BIFBurundi frank380.685165717883140.002626842572429199
HTGHaiti gurd16.7242107604657630.05979355404704014
SOSSomaalia šilling72.895164704860190.013718331031266965
GNFGuinea frank1119.08811874140320.0008935846813606268
MNTMongoolia tugrik457.51671783522210.002185712480041346
MVRMaldiivi ruupia1.97209476203079310.5070750246150624
CDFKongo frank294.33383543109530.0033975026980345383
STNSão Tomé ja Príncipe dobra2.7691984918770290.361115320166947
TJSTadžikistani somoni1.18187126244911610.8461158433853143
KGSKõrgõzstani somm11.1572350642920280.08962794045636199
LRDLibeeria dollar23.1544057933677860.04318832488832144
LSLLesotho loti2.1021091807745480.4757126837872131
MMKMyanmari kjatt267.83650684257810.0037336209756788446
GIPGibraltari nael0.0954741424386155310.474040137547645
XPTPlaatinaunts0.0000812320033855295912310.419026032994
MDLMoldova leu2.2422134449032070.44598787072350665
KHRKambodža riaal513.81520397675790.0019462250090311348
MKDMakedoonia denaar6.8981943300502560.14496547243439498
VUVVanuatu vatu15.275820765607170.06546293095107894
MRUMauritaania ugia5.1014536904640360.1960225576229897
SZLSvaasimaa lilangeni2.1021091807745480.4757126837872131
CVERoheneemesaarte eskuudo12.3437331617388750.08101276873836188
SRDSuriname dollar4.8000280483451370.20833211596435589
SVCEl Salvadori koloon1.11615538629279840.8959326024680155
XPDPallaadiumiunts0.00010495533170446369527.862794201157
BSDBahama dollar0.12756061557631987.839410271595136
XDRIMF arvestusühik0.0937358433202728610.668277625488898
RWFRwanda frank187.373184865379410.005336942960746824
AWGAruba floriin0.228333501881612474.379558810947003
BTNBhutani ngultrum12.2047844979916730.08193508047311711
DJFDjibouti frank22.7171213230559880.04401966190078332
KMFKomooride frank55.071357850558280.018158259375292717
ERNEritrea nakfa1.91340923364479720.5226273514396758
FKPFalklandi saarte nael0.0954741424386155310.474040137547645
SHPSaint Helena nael0.0954741424386155310.474040137547645
SPLSeborga luigino0.0212601025110128947.03646181771666
WSTSamoa taala0.3540424791651082.8245198213450795
JEPJersey nael0.0954741424386155310.474040137547645
TMTTürkmenistani manat0.44659762371121722.239152084352846
GGPGuernsey nael0.0954741424386155310.474040137547645
IMPMani saare nael0.0954741424386155310.474040137547645
TVDTuvalu dollar0.184592751948284375.4173307968243565
ZMWSambia kvatša2.33449069482374230.4283589573594345
ADACardano0.77086770792564531.2972394481161167
ARBARB1.68846114308326970.5922552639700771
AVAXAVAX0.0200246784267636749.93837996736395
BCHBitcoin Cash0.00055350862224434161806.6565900007943
BNBBNB0.000227037954296274984404.549904880847
BTCBitcoin0.0000020699782187042245483096.8707612707
CLFCLF0.0029717962047416933336.4968292255153
CNHHiina jüaan (offshore)0.86904877414156091.1506834020769336
DAIDAI0.1275951945676057.837285748799577
DOGEDogecoin1.77674853212887650.5628258484062532
DOTPolkadot0.15541317848623056.434460769287973
ETHEthereum0.0000741262740256020213490.493258228738
EURCEURC0.112145043822557588.91702357869919
LINKChainlink0.01690928879238163459.13909285472392
LTCLitecoin0.0029464921261671407339.3866187929785
LUNATerra2.3212118729242730.4308094455592266
MXVMXV0.25458652638307573.9279376415046503
POLPOL1.67519246312896450.5969463342332475
SLESierra Leone leone2.91921877530040240.3425574021587659
SOLSOL0.0016661312333633683600.1928179338734
SSPSSP607.46279536385180.0016461913513584488
TRXTRX0.38817919717473232.57612980622933
UNIUniswap0.03890338316126093525.704705317140036
USDCUSDC0.127568506363689727.838925362573921
USDPUSDP0.127736403470716217.828621855861564
USDTUSDT0.12770040298504247.830828851159777
VEDVED86.57578629923580.011550573696710704
XBTXBT0.0000020699782187042245483096.8707612707
XCGKariibi kulden0.229686988161776274.353751198547069
XLMStellar Lumen0.70736272949863231.413701850970837
XRPRipple0.118941545749629448.407491206688942
ZWGZimbabwe dollar3.42187373999291380.2922375505304503

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14271▲
GBP / EUR1,17241▲
USD / JPY162,447▲
GBP / USD1,33973▲
USD / CHF0,807197▼
USD / CAD1,41658▼
EUR / JPY185,630▲
AUD / USD0,693610▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%