1. Avaleht
  2. Valuutatabelid
  3. HKD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

hkd
HKD – Hongkongi dollar
VõiTutvu meie API-ga

Valuutatabel: HKD — Hongkongi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.12867856554496867.771302048362791
EUREuro0.109366961180812249.143529171910867
GBPSuurbritannia naelsterling0.0954031339906843310.481835954127517
INRIndia ruupia11.559256903535990.08651075136967488
AUDAustraalia dollar0.191824615022143545.213095305232666
CADKanada dollar0.175844212041305935.686851949184994
SGDSingapuri dollar0.165314965549413226.049059119823586
CHFŠveitsi frank0.101664327264920799.836291911853818
MYRMalaisia ringgit0.52088858579504271.9197963389304835
JPYJaapani jeen20.1559544297912860.04961313062515963
CNYHiina jüaan0.9016033326653721.109135208100598
NZDUus-Meremaa dollar0.220820954317056454.528555739163196
THBTai baat3.991396268153380.25053889236175747
HUFUngari forint42.317256533841540.023631021524287376
AEDAraabia Ühendemiraatide dirhem0.472572031963897132.116079523039562
HKDHongkongi dollar11
MXNMehhiko peeso2.3046879938624830.43389821210639257
ZARLõuna-Aafrika rand2.14720070183633730.4657226495617182
PHPFilipiini peeso7.5626414279267380.1322289321171935
SEKRootsi kroon1.17979668428962240.8476036704596426
IDRIndoneesia ruupia2156.3840874356260.0004637392780936354
BRLBrasiilia reaal0.7126408247946621.4032314248740054
SARSaudi Araabia riaal0.48254462079363222.072347212896744
TRYTürgi liir5.5239672468196750.18102931377367093
KESKeenia šilling16.5913630434400230.06027232346021053
KRWLõuna-Korea vonn185.508461133409070.005390589700816107
EGPEgiptuse nael6.1244883029098710.1632789468346081
IQDIraagi dinaar168.604978045754360.005931022983963319
NOKNorra kroon1.28915535854469150.7757016975276628
KWDKuveidi dinaar0.0395470729604462425.28632146809371
RUBVene rubla10.112394117582050.09888855085872657
DKKTaani kroon0.8169559560368851.2240561961884402
PKRPakistani ruupia36.04759558870110.02774110127648691
ILSIisraeli uus seekel0.411255042066688342.431581130226829
PLNPoola zlott0.46110462187026872.1687052190974327
QARKatari riaal0.46838997858368572.1349730902095576
XAUKullaunts0.00002835151204489738235271.4874048482
OMROmaani riaal0.04953078293530522520.189464828491666
COPColombia peeso478.59257466745070.0020894599141970567
CLPTšiili peeso116.512613971558110.00858276169346016
TWDTaiwani uus dollar4.0428582580739310.24734975509045246
ARSArgentina peeso186.859578500884080.005351612200041801
CZKTšehhi kroon2.65048865488738140.37728891921723384
VNDVietnami dong3384.06009780162230.0002955030262759303
MADMaroko dirhem1.17457126712366830.8513744784927656
JODJordaania dinaar0.0912331029713827210.96093377766261
BHDBahreini dinaar0.0483831406449081920.668356511603168
XOFLääne-Aafrika CFA frank71.740023755282050.013939220363394043
LKRSri Lanka ruupia39.818249949346680.025114112279472682
UAHUkraina grivna5.4231478349354940.18439475198483032
NGNNigeeria naira186.52722772231880.005361147604084322
TNDTuneesia dinaar0.37228016540572522.686149016051289
UGXUganda šilling464.257972182111530.0021539748586325543
RONRumeenia leu0.55638304881827051.7973229093229017
BDTBangladeshi taka15.7182481702455290.06362032137226266
PENPeruu soll0.43345352077316122.307052433710255
GELGruusia lari0.34654178715978272.88565488218863
XAFKesk-Aafrika CFA frank71.740023755282050.013939220363394043
FJDFidži dollar0.292282328235640273.421349508321257
VESVenezuela bolivar37.261250666616820.02683753180877319
BYNValgevene rubla0.37507987841200242.666098763372107
UZSUsbekistani somm1551.37685012191220.0006445887083602007
BGNBulgaaria leev0.2139031836862684.675012231078808
DZDAlžeeria dinaar16.6663505168616370.06000113816088786
IRRIraani riaal5414.6451021836830.00018468431099883317
DOPDominikaani peeso8.0670538941093830.12396099159944955
ISKIslandi kroon16.186274108187140.061780740479008237
CRCCosta Rica koloon63.781074846670990.015678631982982243
XAGHõbeunts0.0016846881602121193593.5816631334845
SYPSüüria nael1422.77001873954350.0007028542820194632
JMDJamaica dollar20.5222837352841550.048727520430910456
LYDLiibüa dinaar0.69644342163843991.4358668183661187
GHSGhana sedi1.42816832074793120.7001975785853453
MURMauritiuse ruupia5.9130351243008470.1691178859889217
AOAAngola kvanza118.25304464855830.008456441886734894
UYUUruguay peeso5.0435800926952820.19827185880290074
AFNAfganistani afgaani8.4321933194616250.11859310645689128
LBPLiibanoni nael11498.5248489955760.00008696767743101868
XPFCFP frank13.0509500215288710.07662277446089351
TTDTrinidadi ja Tobago dollar0.87468854354487451.1432640879772729
TZSTansaania šilling318.041034737054530.003144248354074077
ALLAlbaania lekk10.5253534006729450.09500868635309333
XCDIda-Kariibi dollar0.34830163121089842.8710746961575233
GTQGuatemala ketsaal0.98584071807025811.014362646693533
NPRNepali ruupia18.5034804883352350.054043886534233886
BOBBoliivia boliviaano0.89050442000227571.122959052800035
BBDBarbadose dollar0.25735713108993723.8856510241813953
CUCKuuba konverteeritav peeso0.12867856554496867.771302048362791
LAKLaose kiip2783.8214091485290.0003592184458075075
BNDBrunei dollar0.165314965549413226.049059119823586
BWPBotswana pula1.69204873532974290.5909995256756727
HNLHondurase lempiira3.39213355711862840.29479971326642795
PYGParaguay guaranii872.86414854008760.0011456536526016723
ETBEtioopia birr20.0225150443652280.04994377568373568
NADNamiibia dollar2.14720070183633730.4657226495617182
PGKPaapua Uus-Guinea kina0.55560475910433161.799840594619924
SDGSudaani nael77.206802410469360.012952226601530623
MOPMacau pataaka1.030.970873786407767
BMDBermuda dollar0.12867856554496867.771302048362791
NIONicaragua kordoba4.7356606031952230.21116378131601843
BAMBosnia ja Hertsegoviina konverteeritav mark0.2139031836862684.675012231078808
KZTKasahstani tenge65.05862265062620.015370752703606074
PABPanama balboa0.12867856554496867.771302048362791
GYDGuyana dollar26.9226815754490260.03714340256922649
YERJeemeni riaal30.675691614647320.032599102004354175
MGAMadagaskari ariari588.7767206163920.0016984367163040976
KYDKaimanisaarte dollar0.10701593644106539.344402649326062
MZNMosambiigi metikal8.2163029290422460.12170924181304102
RSDSerbia dinaar12.829782307122990.07794364518911659
SCRSeišelli ruupia1.86649894399477940.5357624247350214
AMDArmeenia dramm49.0929308152161850.020369531486395868
AZNAserbaidžaani manat0.218753565374805784.571354063585798
SBDSaalomoni Saarte dollar1.0471567613816640.954966855851226
TOPTonga pa'anga0.309918506195326463.2266546850537186
BZDBelize dollar0.258884687275459163.8627236339242317
GMDGambia dalasi9.5573161402016350.10463188465573794
MWKMalawi kvatša223.164894482175360.0044809915211815364
BIFBurundi frank380.4661674218990.0026283545966154192
HTGHaiti gurd16.8442692389236230.05936737212019901
SOSSomaalia šilling73.370275733224690.013629497640652372
GNFGuinea frank1125.25391039779240.0008886883135971387
MNTMongoolia tugrik457.83943576581160.0021841718337943868
MVRMaldiivi ruupia1.98932081956887870.5026841272473677
CDFKongo frank294.503288472117330.003395547822871516
STNSão Tomé ja Príncipe dobra2.6957604745899750.3709528385128875
TJSTadžikistani somoni1.1908967702368010.8397033437257181
KPWPõhja-Korea vonn115.807030206649090.008635054350461918
KGSKõrgõzstani somm11.2543524009599740.08885451284737646
LRDLibeeria dollar22.852762441556140.04375838599632797
LSLLesotho loti2.14720070183633730.4657226495617182
MMKMyanmari kjatt270.19941434442620.003700970271998032
GIPGibraltari nael0.0954031339906843310.481835954127517
XPTPlaatinaunts0.00005252437919235933619038.778094600857
MDLMoldova leu2.16276357782122860.4623713892053802
CUPKuuba peeso3.0859953949913090.32404455354114886
KHRKambodža riaal515.70200554151190.0019391043456384312
MKDMakedoonia denaar6.7248413559767630.1487023926759612
VUVVanuatu vatu15.5284916866961760.06439775479654192
MRUMauritaania ugia5.0970573774449860.1961916309643884
SZLSvaasimaa lilangeni2.14720070183633730.4657226495617182
CVERoheneemesaarte eskuudo12.0598948094081650.08291946288120855
SRDSuriname dollar4.9444703165541180.2022461327459068
SVCEl Salvadori koloon1.12593744851847520.8881488055271761
XPDPallaadiumiunts0.0000671789053948786314885.625094990528
BSDBahama dollar0.12867856554496867.771302048362791
XDRIMF arvestusühik0.0938333169328678710.657195468379747
RWFRwanda frank187.37296823339110.005336949131074251
AWGAruba floriin0.230334632325493784.341509524225023
BTNBhutani ngultrum11.559256903535990.08651075136967488
DJFDjibouti frank22.9044892728306660.043659563332250385
KMFKomooride frank53.8050178164615360.01858562715119206
ERNEritrea nakfa1.93017848317452880.518086803224186
FKPFalklandi saarte nael0.0954031339906843310.481835954127517
SHPSaint Helena nael0.0954031339906843310.481835954127517
SPLSeborga luigino0.02144642750504238746.62781247668799
WSTSamoa taala0.35654903108818252.8046633500812344
JEPJersey nael0.0954031339906843310.481835954127517
TMTTürkmenistani manat0.449979865105179842.2223216582507677
GGPGuernsey nael0.0954031339906843310.481835954127517
IMPMani saare nael0.0954031339906843310.481835954127517
TVDTuvalu dollar0.191824615022143545.213095305232666
ZMWSambia kvatša2.9014112918901090.34465985666877147
ADACardano0.373426148668756342.67790566773362
BCHBitcoin Cash0.000215997216347480434629.689293732719
BNBBNB0.000155118239990817986446.695115024473
BTCBitcoin0.000001480560750543685675419.768917138
CLFCLF0.0029514057248676206338.8215966291293
CNHHiina jüaan (offshore)0.90124460737141981.1095766807599674
DOGEDogecoin1.06389762788220250.9399400598256832
DOTPolkadot0.0759270790699854813.170531676561058
ETHEthereum0.00004425958302554186422593.97697946923
EURCEURC0.10931324153627879.148022562921819
LINKChainlink0.01060487316321627894.29627159224948
LTCLitecoin0.0016920268677783591.0071636823596
LUNATerra1.25065963255293690.7995780578275544
MXVMXV0.26637515930898193.754103808306126
SLESierra Leone leone2.9499018767252790.33899432651980677
SOLSOL0.0010614874822745515942.0742276274456
SSPSSP584.74681472752340.0017101418508213228
UNIUniswap0.02230518041179397844.83263446151034
USDCUSDC0.128691913047844977.770496034418424
USDPUSDP0.129208319655556437.7394397099645
USDTUSDT0.128772241517921337.76564877812451
VEDVED37.261250666616820.02683753180877319
XBTXBT0.000001480560750543685675419.768917138
XCGKariibi kulden0.231696616774830924.315988787060396
XLMStellar Lumen0.61070705000538421.6374463009575273
XRPRipple0.0701487744762509714.25541654100532
ZWGZimbabwe dollar3.34906555813321560.29859075095484383

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789053▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671008▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%