Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

hkd
HKD – Hongkongi dollar
VõiTutvu meie API-ga

Valuutatabel: HKD — Hongkongi dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

11. nov 2026, 17:00 UTC

USDUSA dollar0.127466893709173257.8451743107632845
EUREuro0.114900189665418518.703205825089858
GBPSuurbritannia naelsterling0.0959865442588754710.418126912695206
INRIndia ruupia11.9532960716441070.08365893340266403
AUDAustraalia dollar0.186025526632228075.375606338032291
CADKanada dollar0.181561898550654475.507763511962875
SGDSingapuri dollar0.1637774957470696.105844978508875
CHFŠveitsi frank0.10617900388885339.41805783982289
MYRMalaisia ringgit0.51910894618955961.926377896856427
JPYJaapani jeen20.3772782802842230.049074267242428415
CNYHiina jüaan0.85048820831788971.175795255266169
NZDUus-Meremaa dollar0.229070737625066774.365463744377326
THBTai baat4.305814074429560.2322441198607679
HUFUngari forint41.939762641723890.023843721018228826
AEDAraabia Ühendemiraatide dirhem0.46812216714693872.136194502590411
HKDHongkongi dollar11
MXNMehhiko peeso2.37196197597317670.42159191847488053
ZARLõuna-Aafrika rand2.11578294738201360.47263827380656437
PHPFilipiini peeso8.0736954697816560.12385901892668782
SEKRootsi kroon1.27277379297161960.7856855676335394
IDRIndoneesia ruupia2317.39141872749720.0004315196785138309
BRLBrasiilia reaal0.70879018997449161.4108547411413648
SARSaudi Araabia riaal0.478000851409399632.092046482870209
TRYTürgi liir6.4030360212653560.15617591353209065
KESKeenia šilling16.567206288033020.06036020694221266
KRWLõuna-Korea vonn170.42809331779250.0058675772317380095
EGPEgiptuse nael6.8258014798422410.14650294224834565
IQDIraagi dinaar194.499106688952030.0051414117885858765
NOKNorra kroon1.21756600532240760.8213107097509701
KWDKuveidi dinaar0.0396922332065112425.193845727883026
DKKTaani kroon0.85897565418833241.1641773490599392
PKRPakistani ruupia35.252670324270640.028366645442785745
ILSIisraeli uus seekel0.40486841809406022.469938269592757
PLNPoola zlott0.50722330955034461.9715182271226923
QARKatari riaal0.46397949310139062.155267667792111
XAUKullaunts0.00003186611876567029531381.292693772
OMROmaani riaal0.04903039327677112520.39551252128677
COPColombia peeso420.597207608482450.0023775716574201823
CLPTšiili peeso125.382990108587980.007975563504538772
TWDTaiwani uus dollar4.1931070579978640.23848663679898569
ARSArgentina peeso197.284059378593270.005068833250642789
CZKTšehhi kroon2.80192232537360080.35689783080145265
VNDVietnami dong3271.97183424756850.00030562610274729416
MADMaroko dirhem1.2516643370557830.798936240647586
JODJordaania dinaar0.0903740276398038211.065125967226072
BHDBahreini dinaar0.04792755203464913620.864825294583202
XOFLääne-Aafrika CFA frank75.369583712358930.013267951748498543
LKRSri Lanka ruupia42.66902525656430.023436204459490382
UAHUkraina grivna5.7801274354173590.17300656623460656
NGNNigeeria naira171.638749871562170.005826190185772753
TNDTuneesia dinaar0.3828411675755282.6120492901347063
UGXUganda šilling521.34616850624020.0019181113440714399
RONRumeenia leu0.61438153366135461.6276530872283625
BDTBangladeshi taka15.9743326145184580.06260042432640588
PENPeruu soll0.436094221008838932.293082439126685
GELGruusia lari0.33030168593114193.0275352582017105
XAFKesk-Aafrika CFA frank75.369583712358930.013267951748498543
FJDFidži dollar0.28877615068090323.4628898461389808
VESVenezuela bolivar114.825798011307160.008708844330448526
UZSUsbekistani somm1528.67379210784470.0006541618003544945
DZDAlžeeria dinaar17.4384030109227480.05734470062273697
DOPDominikaani peeso7.7761326527326270.12859862924902496
ISKIslandi kroon15.6960096797970920.06371046019977528
CRCCosta Rica koloon57.755219471862820.017314452427752956
XAGHõbeunts0.0024490922347406656408.31455255742543
JMDJamaica dollar20.3456317159514770.04915059969437938
LYDLiibüa dinaar0.82260455665717371.2156509369018207
GHSGhana sedi1.49219482155401770.6701537798922055
MURMauritiuse ruupia6.0127465997016320.16631334506091153
AOAAngola kvanza116.889827705283580.008555064368144316
UYUUruguay peeso5.1838790762600360.19290573435240324
AFNAfganistani afgaani8.2890396478806070.12064123740265692
LBPLiibanoni nael11500.2523715705560.00008695461348935884
XPFCFP frank13.7112398168255340.07293286481451995
TTDTrinidadi ja Tobago dollar0.86774406160708281.1524135332576935
TZSTansaania šilling337.48784210751290.002963069702764083
ALLAlbaania lekk10.4209378637861150.09596065278108107
XCDIda-Kariibi dollar0.345098785919363162.8977210028019718
GTQGuatemala ketsaal0.97625557548915721.0243219348570127
NPRNepali ruupia19.1342386866843020.05226233540694302
BOBBoliivia boliviaano1.49827100446383280.6674359959050647
BBDBarbadose dollar0.25493378741834653.9225871553816423
LAKLaose kiip2882.0917563726130.00034697021626355
BNDBrunei dollar0.1637774957470696.105844978508875
BWPBotswana pula1.76128274080255930.5677680118209371
HNLHondurase lempiira3.43552851085047270.29107603003196963
PYGParaguay guaranii792.14820776321790.0012623900302996221
ETBEtioopia birr20.7939170731871280.048090987209401616
NADNamiibia dollar2.11578294738201360.47263827380656437
PGKPaapua Uus-Guinea kina0.57658777125469971.7343413264279304
SDGSudaani nael76.50719674712850.013070665800306329
MOPMacau pataaka1.030.9708737864077669
BMDBermuda dollar0.127466893709173257.8451743107632845
NIONicaragua kordoba4.7014652083534140.21269964908455172
BAMBosnia ja Hertsegoviina konverteeritav mark0.22472523795331554.44987847874808
KZTKasahstani tenge56.9059804773898250.017572845448068943
PABPanama balboa0.127466893709173257.8451743107632845
GYDGuyana dollar26.7914753605736460.03732530540186677
YERJeemeni riaal30.145226220004570.03317274823887019
MGAMadagaskari ariari582.21963697838950.0017175648784190996
KYDKaimanisaarte dollar0.106111764424370669.424025747048367
MZNMosambiigi metikal8.132731785478750.12295991388595055
RSDSerbia dinaar13.5120772549344380.07400786578797962
SCRSeišelli ruupia1.84650653639009590.5415632061368119
AMDArmeenia dramm45.949177034362310.021763175415572017
AZNAserbaidžaani manat0.216745137437520724.613713653844998
SBDSaalomoni Saarte dollar1.02939259432282350.9714466623473632
TOPTonga pa'anga0.30671464680820933.260359459211958
BZDBelize dollar0.25805264686470793.8751782326196444
GMDGambia dalasi9.492574258306710.10534550194589475
MWKMalawi kvatša222.216607701805770.004500113696911025
BIFBurundi frank383.906324930826140.0026048020963973027
HTGHaiti gurd16.8388396339109220.05938651485142411
SOSSomaalia šilling73.19291722884080.013662524160274374
GNFGuinea frank1132.43104887464530.0008830559714816643
MNTMongoolia tugrik459.505884102676360.002176250695794247
MVRMaldiivi ruupia1.96867525979074860.5079557916049041
CDFKongo frank295.15185215441080.0033880864805715086
STNSão Tomé ja Príncipe dobra2.8285427354946870.35353893984038
TJSTadžikistani somoni1.1742459602511060.8516103387625499
KGSKõrgõzstani somm11.1482582332408280.08970011091224045
LRDLibeeria dollar21.806869426646690.04585710953898132
LSLLesotho loti2.11578294738201360.47263827380656437
MMKMyanmari kjatt267.64534782185210.003736287621429579
GIPGibraltari nael0.0959865442588754710.418126912695206
XPTPlaatinaunts0.0000825322243637254112116.479444355316
MDLMoldova leu2.3039706934331950.4340332986223358
KHRKambodža riaal522.71562027246030.0019130861241123038
MKDMakedoonia denaar7.0695439355477780.14145184033324998
VUVVanuatu vatu15.2888714058844040.06540705153783415
MRUMauritaania ugia5.1777093870545160.19313559824354645
SZLSvaasimaa lilangeni2.11578294738201360.47263827380656437
CVERoheneemesaarte eskuudo12.67004391440570.07892632470381662
SRDSuriname dollar4.804907784195240.20812053943871622
SVCEl Salvadori koloon1.11533531995526580.8965913498015182
XPDPallaadiumiunts0.000120720244660988478283.614755820292
BSDBahama dollar0.127466893709173257.8451743107632845
XDRIMF arvestusühik0.0940043751638076910.637802743302599
RWFRwanda frank188.877681607435620.005294431779814014
AWGAruba floriin0.22816573973942014.382778944560494
BTNBhutani ngultrum11.9532960716441070.08365893340266403
DJFDjibouti frank22.754402575181660.04394753923755858
KMFKomooride frank56.52718778426920.01769060233133139
ERNEritrea nakfa1.91200340563759850.5230116207175523
FKPFalklandi saarte nael0.0959865442588754710.418126912695206
SHPSaint Helena nael0.0959865442588754710.418126912695206
SPLSeborga luigino0.02124448219988427447.07104605286389
WSTSamoa taala0.35535208075052212.814110439111396
JEPJersey nael0.0959865442588754710.418126912695206
TMTTürkmenistani manat0.4458512900663362.242900317393306
GGPGuernsey nael0.0959865442588754710.418126912695206
IMPMani saare nael0.0959865442588754710.418126912695206
TVDTuvalu dollar0.186025526632228075.375606338032291
ZMWSambia kvatša2.60287333477857530.384190804307836
ADACardano0.71344793963303231.401643966502108
ARBARB0.78906399276264221.267324335126276
AVAXAVAX0.01479936500472220967.5704666842745
BCHBitcoin Cash0.00054777010558204241825.583378518682
BNBBNB0.000185971057777206285377.180793357654
BTCBitcoin0.0000017178393267304497582126.6194337816
CLFCLF0.0031875202543687367313.7234966991738
CNHHiina jüaan (offshore)0.85076887849911391.1754073582994156
DAIDAI0.127552771711013177.839892356597515
DOGEDogecoin1.85291546559589150.5396900282649447
DOTPolkadot0.147978367101914286.757744524314756
ETHEthereum0.0000614442713831466216274.910215214744
EURCEURC0.114946705317427988.699683886010277
LINKChainlink0.0121629804611211882.21669048934905
LTCLitecoin0.002489169282299217401.740454982761
LUNATerra2.3195064224622290.4311262044010504
MXVMXV0.266211186697410063.756416146165389
POLPOL1.42750511470562840.7005228840852273
SLESierra Leone leone2.93043620957106030.34124612463288323
SOLSOL0.0015041494707114845664.8275450490871
SSPSSP737.59017769319370.0013557664272692601
TRXTRX0.40296847490860282.481583702612989
UNIUniswap0.01947343808889743751.35200037276103
USDCUSDC0.127478835660388847.844439391210469
USDPUSDP0.134714264788492747.423118862505343
USDTUSDT0.127594475051995127.837329943890572
VEDVED114.825798011307160.008708844330448526
XBTXBT0.0000017178393267304497582126.6194337816
XCGKariibi kulden0.231100245435007984.327126516536862
XLMStellar Lumen0.84522495705761921.1831169816390428
XRPRipple0.119224932934162368.387507339192329
ZWGZimbabwe dollar3.4082398613157520.2934065795515782

Reaalajas valuutakursid

Reaalajas valuutakursid
ValuutaKurssMuutus
EUR / USD1,10727Langus
GBP / EUR1,19722Tõus
USD / JPY159,748Tõus
GBP / USD1,32565Langus
USD / CHF0,833394Tõus
USD / CAD1,42601Tõus
EUR / JPY176,884Langus
AUD / USD0,684599Langus
  • Tõus
  • Langus
  • Muutusteta

Keskpankade intressimäärad

Keskpankade intressimäärad
ValuutaIntressimäärMuutus
JPY1,25%Muutusteta
CHF0,00%Muutusteta
EUR2,50%Muutusteta
USD4,00%Muutusteta
CAD2,50%Tõus
AUD4,85%Tõus
NZD2,75%Muutusteta
GBP4,00%Tõus
  • Tõus
  • Langus
  • Muutusteta