1. Avaleht
  2. Valuutatabelid
  3. GHS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ghs
GHS – Ghana sedi
VõiTutvu meie API-ga

Valuutatabel: GHS — Ghana sedi

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.0909442082049656110.99575244798711
EUREuro0.0773271067800313712.932075718863386
GBPSuurbritannia naelsterling0.0676465661060772414.782716367773794
INRIndia ruupia8.2845069561834010.12070724368860826
AUDAustraalia dollar0.12901073186137687.751293133306995
CADKanada dollar0.124604702815979988.0253792786363
SGDSingapuri dollar0.11539148591611758.666150644137977
CHFŠveitsi frank0.0705549992655379714.173340095099995
MYRMalaisia ringgit0.35543184391948322.813478918975342
JPYJaapani jeen14.0933892700228130.07095525290903863
CNYHiina jüaan0.62829828200140011.5916007231701637
NZDUus-Meremaa dollar0.152397262332034966.561797664194609
THBTai baat2.8350404846822230.35272864899214623
HUFUngari forint29.291449450762080.034139655727210276
AEDAraabia Ühendemiraatide dirhem0.333992604632736172.9940782703845095
HKDHongkongi dollar0.71068407911613431.4070949798730301
MXNMehhiko peeso1.57099292537397070.6365401039358294
ZARLõuna-Aafrika rand1.47175830288666830.6794593908786696
PHPFilipiini peeso5.2772072891659170.18949416712377315
SEKRootsi kroon0.82513092862884341.2119288773501005
IDRIndoneesia ruupia1536.5732185450710.0006507987956127896
BRLBrasiilia reaal0.475170392804619262.104508225139314
SARSaudi Araabia riaal0.341040780768621042.9322006527965625
TRYTürgi liir3.9815378245871470.25115923647006716
KESKeenia šilling11.737743834345230.08519524826176131
KRWLõuna-Korea vonn131.862635974004350.007583649398584311
EGPEgiptuse nael4.3269673483652230.23110874649373336
IQDIraagi dinaar119.171390138836390.008391275782173772
NOKNorra kroon0.87112211341156731.1479446849118655
KWDKuveidi dinaar0.02789272098256145535.851647482696315
RUBVene rubla6.9816294010734130.1432330395317534
DKKTaani kroon0.57777999371333131.7307625928220618
PKRPakistani ruupia25.4407288604197140.039307049946819106
ILSIisraeli uus seekel0.2853282343072573.5047355282868553
PLNPoola zlott0.326555349050719653.06226801339176
QARKatari riaal0.33103691786607483.020811112084371
XAUKullaunts0.00001820352535718816754934.414097164
OMROmaani riaal0.03497904694785127628.58854334970464
COPColombia peeso335.96713814874810.0029764815854021235
CLPTšiili peeso78.774691242690030.012694432491257731
TWDTaiwani uus dollar2.874797971283430.34785053071174876
ARSArgentina peeso126.820077014477830.007885186821687859
CZKTšehhi kroon1.87456487322061880.533457131457893
VNDVietnami dong2359.97904403038460.0004237325761555046
MADMaroko dirhem0.83396643259107951.1990890291508076
JODJordaania dinaar0.0644794436173206115.508818685454317
BHDBahreini dinaar0.03419502228506706629.244022468050826
XOFLääne-Aafrika CFA frank50.7232569821090350.019714822341805008
LKRSri Lanka ruupia28.1485301441016350.03552583367162226
UAHUkraina grivna3.93480181943641670.25414240561249674
NGNNigeeria naira122.203797805155660.00818305173783896
TNDTuneesia dinaar0.26146613568366593.824587063197535
UGXUganda šilling326.14460202651120.003066124638539053
RONRumeenia leu0.39418220730831362.5368978646411606
BDTBangladeshi taka11.1168460070820650.08995357130637079
PENPeruu soll0.30574924412742453.2706540382590075
GELGruusia lari0.24335618558965914.109203131931785
XAFKesk-Aafrika CFA frank50.7232569821090350.019714822341805008
FJDFidži dollar0.20018303877753474.995428214631657
VESVenezuela bolivar36.094562469139670.027705004066886408
BYNValgevene rubla0.26010103477965673.844659829389549
UZSUsbekistani somm1104.2312345116550.000905607420570972
DZDAlžeeria dinaar11.8286837216672240.08454026022931421
IRRIraani riaal117010.832431251820.000008546217296484382
DOPDominikaani peeso5.5742311773820630.17939693711620514
ISKIslandi kroon11.205127833402210.08924485421924634
CRCCosta Rica koloon43.739467225213960.022862647019704488
XAGHõbeunts0.001172611475444149852.7973851025387
SYPSüüria nael10.052596639174910.09947678554046482
JMDJamaica dollar14.1768733097968430.07053741527823036
LYDLiibüa dinaar0.5757056659659631.7369987115240975
GHSGhana sedi11
MURMauritiuse ruupia4.1973886180126430.23824336772359062
AOAAngola kvanza83.260014395640070.012010567224359803
UYUUruguay peeso3.529022021007560.2833646245467443
AFNAfganistani afgaani5.6799087129308180.17605916759250215
LBPLiibanoni nael8161.9155235345350.00012252025852467385
XPFCFP frank9.227578374671640.1083707945244718
TTDTrinidadi ja Tobago dollar0.61566885779259181.624249768918607
TZSTansaania šilling235.420003950143130.004247727394532617
ALLAlbaania lekk7.4446441885182360.13432475410205436
XCDIda-Kariibi dollar0.246149624192111924.062569680055786
GTQGuatemala ketsaal0.69785326826156171.4329659908179881
NPRNepali ruupia13.261424510110580.07540668042393144
BOBBoliivia boliviaano0.62859579455317091.5908474232011636
BBDBarbadose dollar0.181888416409931235.497876223993555
CUCKuuba konverteeritav peeso0.0909442082049656110.99575244798711
LAKLaose kiip1944.60764784110870.000514242552275362
BNDBrunei dollar0.11539148591611758.666150644137977
BWPBotswana pula1.20772546085220280.8280027476562213
HNLHondurase lempiira2.4064222075421170.4155546756782073
PYGParaguay guaranii589.22646173672930.0016971403440580836
ETBEtioopia birr13.9852213005335560.07150405263603862
NADNamiibia dollar1.47175830288666830.6794593908786696
PGKPaapua Uus-Guinea kina0.3908661712694872.5584204351891557
SDGSudaani nael54.5725818732621950.01832422006938157
MOPMacau pataaka0.73200460148961841.3661116309446895
BMDBermuda dollar0.0909442082049656110.99575244798711
NIONicaragua kordoba3.34733039170189570.2987455324036795
BAMBosnia ja Hertsegoviina konverteeritav mark0.151238675253588756.612065322069601
KZTKasahstani tenge44.826117506807340.022308423205470315
PABPanama balboa0.0909442082049656110.99575244798711
GYDGuyana dollar19.0367089108981770.05253008829837797
YERJeemeni riaal21.681409423009370.046122462820094676
MGAMadagaskari ariari396.047971453968840.0025249466531258986
KYDKaimanisaarte dollar0.0754190530464824113.259248951106267
MZNMosambiigi metikal5.8083776921804950.17216511270371518
RSDSerbia dinaar9.0797541899258950.11013514012411404
SCRSeišelli ruupia1.30373675649278840.7670260081414921
AMDArmeenia dramm34.2623085210016140.029186591422671784
AZNAserbaidžaani manat0.15460512349984376.468090949139929
SBDSaalomoni Saarte dollar0.73145158309571411.3671444879067887
TOPTonga pa'anga0.21902332886142584.56572368431443
BZDBelize dollar0.183099868992903185.461500357702382
GMDGambia dalasi6.7294351501419850.14860088219720805
MWKMalawi kvatša157.73936597298980.006339571570049503
BIFBurundi frank269.784730665692960.0037066590000572053
HTGHaiti gurd11.926325061104890.08384812545997777
SOSSomaalia šilling51.8059707050244640.019302794376614467
GNFGuinea frank798.21516148159060.0012527950460673668
MNTMongoolia tugrik324.648617952674440.0030802533714952536
MVRMaldiivi ruupia1.40475843402827730.7118661655815126
CDFKongo frank210.126263602680070.0047590433620942445
STNSão Tomé ja Príncipe dobra1.90636010925235390.5245598641865126
TJSTadžikistani somoni0.8578370650206411.1657225372698699
KPWPõhja-Korea vonn81.852277404891640.012217131052486
KGSKõrgõzstani somm7.9531922027164680.1257356762556855
LRDLibeeria dollar16.878798031294950.059245924866563465
LSLLesotho loti1.47175830288666830.6794593908786696
MMKMyanmari kjatt190.962360466285820.0052366340547856235
GIPGibraltari nael0.0676465661060772414.782716367773794
XPTPlaatinaunts0.00004391878736589393522769.2989715051
MDLMoldova leu1.55757258481936330.6420246540972427
CUPKuuba peeso2.1811070340631410.45848277245574687
KHRKambodža riaal365.42900854193110.0027365096273829475
MKDMakedoonia denaar4.7635811669764440.2099260965536824
VUVVanuatu vatu10.8251883190988760.09237714583086747
MRUMauritaania ugia3.6240528176366020.2759341682696949
SZLSvaasimaa lilangeni1.47175830288666830.6794593908786696
CVERoheneemesaarte eskuudo8.5268600646340590.11727646430455597
SRDSuriname dollar3.4209099207921390.2923198865664496
SVCEl Salvadori koloon0.79576182179344911.2566574226270983
XPDPallaadiumiunts0.0000539432804344214118537.99012493679
BSDBahama dollar0.0909442082049656110.99575244798711
XDRIMF arvestusühik0.0662015066195403315.105396403544018
RWFRwanda frank132.874459336116470.007525900801375385
AWGAruba floriin0.162790132686888446.142878462562631
BTNBhutani ngultrum8.2845069561834010.12070724368860826
DJFDjibouti frank16.186371902467890.061780367214195345
KMFKomooride frank38.0424427365817760.02628642978907334
ERNEritrea nakfa1.36416312307448420.7330501631991406
FKPFalklandi saarte nael0.0676465661060772414.782716367773794
SHPSaint Helena nael0.0676465661060772414.782716367773794
SPLSeborga luigino0.01515736797353146265.97451495182072
WSTSamoa taala0.24566028458539934.070662059549835
JEPJersey nael0.0676465661060772414.782716367773794
TMTTürkmenistani manat0.318111252375865463.1435543148233136
GGPGuernsey nael0.0676465661060772414.782716367773794
IMPMani saare nael0.0676465661060772414.782716367773794
TVDTuvalu dollar0.12901073186137687.751293133306995
ZMWSambia kvatša1.72736030286740380.5789180163165775
ADACardano0.33749382902683682.9630171398496357
BCHBitcoin Cash0.000164834044867239886066.707886744009
BNBBNB0.000151501248813037466600.605657277888
BTCBitcoin0.0000013712433835409328729265.1414059852
CLFCLF0.0019917430671262315502.07279066513377
CNHHiina jüaan (offshore)0.6275199457063111.593574844660022
DOGEDogecoin0.93842236897714951.0656182472397457
DOTPolkadot0.071539143748145613.978361322306455
ETHEthereum0.0000473230443422571121131.353950258228
EURCEURC0.0772763508274917212.940569647657865
LINKChainlink0.0107758964916003692.79970355872332
LTCLitecoin0.0017536246233077453570.2474672793808
LUNATerra1.44539050054372780.6918545539242298
MXVMXV0.180259178983548765.547567705782485
SLESierra Leone leone2.08682890904956950.479195968420546
SOLSOL0.0011263066816898772887.8576468174988
SSPSSP413.68162659602910.002417317897892831
UNIUniswap0.02725091610548238336.696014039646116
USDCUSDC0.0909475010493553810.995354335874717
USDPUSDP0.0913323707807833110.949020500083241
USDTUSDT0.0909778835427090310.991682385428938
VEDVED36.094562469139670.027705004066886408
XBTXBT0.0000013712433835409328729265.1414059852
XCGKariibi kulden0.16396912778598426.098709028355754
XLMStellar Lumen0.57405198292669271.7420025184856849
XRPRipple0.0653233116298174715.30847066766805
ZWGZimbabwe dollar2.3288083030243720.4294041715246902

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17825▼
GBP / EUR1.14460▼
USD / JPY155.024▲
GBP / USD1.34862▼
USD / CHF0.775322▲
USD / CAD1.36871▼
EUR / JPY182.656▲
AUD / USD0.708084▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%