Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

7. aug 2026, 16:00 UTC

USDUSA dollar1.3496802445770690.7409162310983936
EUREuro1.16756335538391460.8564845713842938
GBPSuurbritannia naelsterling11
INRIndia ruupia128.481204099298220.007783239634235823
AUDAustraalia dollar1.91095462537273470.5232986627324803
CADKanada dollar1.88064313849129180.5317329904503998
SGDSingapuri dollar1.72556483387000560.5795203868157494
CHFŠveitsi frank1.09023590564473220.9172326785629304
MYRMalaisia ringgit5.5201135262093680.18115569457983496
JPYJaapani jeen212.648710105201560.004702591421811494
CNYHiina jüaan9.1074409339865220.10980032780319977
NZDUus-Meremaa dollar2.29140559713293970.436413353118812
THBTai baat44.517026359043460.022463315315239017
HUFUngari forint424.6375739203290.0023549494001857242
AEDAraabia Ühendemiraatide dirhem4.9567006982092860.20174710172862997
HKDHongkongi dollar10.589176780588540.09443604736424285
MXNMehhiko peeso23.136924110170640.04322095691018908
ZARLõuna-Aafrika rand21.8341337955438950.04579984758562251
PHPFilipiini peeso82.103673572873030.01217972298294822
SEKRootsi kroon12.7884145743317920.07819577588664864
IDRIndoneesia ruupia24031.8334587652350.00004161147345315285
BRLBrasiilia reaal6.8707020261799450.14554553467602377
SARSaudi Araabia riaal5.0613009171640090.19757766162623827
TRYTürgi liir64.379547857166510.015532883241407907
KESKeenia šilling174.588318966801380.005727760058163764
KRWLõuna-Korea vonn1903.27401485371840.0005254104202525236
EGPEgiptuse nael67.1953532919490.014881981431888904
IQDIraagi dinaar1768.01424846578720.0005656063014581248
NOKNorra kroon12.8093158777011610.07806818174738198
KWDKuveidi dinaar0.41665354595800052.400075577661835
DKKTaani kroon8.7287710364484980.1145636648990249
PKRPakistani ruupia374.66192681993420.0026690729119124203
ILSIisraeli uus seekel4.0467956879651830.24710909003237122
PLNPoola zlott5.02022925326135550.19919409045918715
QARKatari riaal4.9128360902605310.2035484151369213
XAUKullaunts0.000310843877338613053217.049049065442
OMROmaani riaal0.51935378293367221.9254697527209736
COPColombia peeso4265.5684655413790.00023443534152090597
CLPTšiili peeso1234.2968377806250.0008101778837885452
TWDTaiwani uus dollar43.539534086014340.022967632084083724
ARSArgentina peeso2022.91280900795050.0004943366790437233
CZKTšehhi kroon28.3283668676120260.03530030533257832
VNDVietnami dong35358.394048889310.000028281827466974913
MADMaroko dirhem12.568653919633070.07956301497314154
JODJordaania dinaar0.95692329340514191.0450158407593704
BHDBahreini dinaar0.50747977196097791.9705218912191318
XOFLääne-Aafrika CFA frank765.87135590756650.0013057023118654024
LKRSri Lanka ruupia452.666776806660830.0022091305375987677
UAHUkraina grivna60.467253571112440.01653787696548763
NGNNigeeria naira1842.5950539311190.0005427128428823964
TNDTuneesia dinaar3.9384048843551390.2539099024512145
UGXUganda šilling5027.7382259787750.0001988965922754113
RONRumeenia leu6.1315836819400690.1630900028234784
BDTBangladeshi taka167.055877838012440.005986021042430252
PENPeruu soll4.56945666679009750.21884439943764017
GELGruusia lari3.52574310068252040.2836281519792006
XAFKesk-Aafrika CFA frank765.87135590756650.0013057023118654024
FJDFidži dollar2.98278016883325760.335257693627204
VESVenezuela bolivar1017.94288755474770.0009823733848194085
UZSUsbekistani somm16103.4994099984340.0000620983038866145
DZDAlžeeria dinaar179.452838421175950.005572494750141534
DOPDominikaani peeso78.769636851299510.012695247051700765
ISKIslandi kroon166.500717699480220.0060059801171843345
CRCCosta Rica koloon613.51812597015050.0016299436930550491
XAGHõbeunts0.0213062016681335246.93469139061249
JMDJamaica dollar214.305109367002640.004666244323122861
LYDLiibüa dinaar8.5840958862748540.11649450486671567
GHSGhana sedi15.8596758080688040.06305299125290051
MURMauritiuse ruupia63.5140368770719160.015744551112936617
AOAAngola kvanza1237.22548828551540.0008082601025183772
UYUUruguay peeso54.3219682771122550.018408758587293954
AFNAfganistani afgaani88.620902427053930.011284019600490131
LBPLiibanoni nael120696.003633992480.00000828527846731756
XPFCFP frank139.32736937704550.007177340708226652
TTDTrinidadi ja Tobago dollar9.150899912061150.1092788697953052
TZSTansaania šilling3571.5110744088460.0002799935319157646
ALLAlbaania lekk108.879468073839890.009184468088343525
XCDIda-Kariibi dollar3.65404233692233850.2736695166050709
GTQGuatemala ketsaal10.2955253755158670.09712957459928498
NPRNepali ruupia205.66628746195160.004862245593775307
BOBBoliivia boliviaano16.351308015080110.06115718687934585
BBDBarbadose dollar2.6993604891541380.3704581155491968
LAKLaose kiip30529.0839814294960.000032755650336848915
BNDBrunei dollar1.72556483387000560.5795203868157494
BWPBotswana pula18.2150030234726080.05489979873796114
HNLHondurase lempiira36.173747983324770.027644356909352494
PYGParaguay guaranii8023.3713134202380.00012463588695282702
ETBEtioopia birr217.485077608929690.004598016613342768
NADNamiibia dollar21.8341337955438950.04579984758562251
PGKPaapua Uus-Guinea kina5.9832733862510170.16713259372334602
SDGSudaani nael810.13824703969020.001234357226873413
MOPMacau pataaka10.9068520840061950.09168548287790569
BMDBermuda dollar1.3496802445770690.7409162310983936
NIONicaragua kordoba49.662734831259380.020135822229640218
BAMBosnia ja Hertsegoviina konverteeritav mark2.2835554373605220.4379136077186125
KZTKasahstani tenge631.95612165833870.0015823883426840841
PABPanama balboa1.3496802445770690.7409162310983936
GYDGuyana dollar282.322812820078470.003542044619105187
YERJeemeni riaal319.59080449553550.0031290011662834603
MGAMadagaskari ariari5755.60981873034050.00017374353569724697
KYDKaimanisaarte dollar1.12245702891851720.8909027020513167
MZNMosambiigi metikal86.142911472061580.011608616227515437
RSDSerbia dinaar137.029381295652290.007297704992496586
SCRSeišelli ruupia19.565218841751390.05111110732204233
AMDArmeenia dramm494.19895450765070.0020234765591446006
AZNAserbaidžaani manat2.29445613649718050.4358331301668049
SBDSaalomoni Saarte dollar10.8733675434004020.09196782836674648
TOPTonga pa'anga3.25039310244843140.3076550953934549
BZDBelize dollar2.71762962293721340.3679677287735774
GMDGambia dalasi99.853478662003950.010014673633804188
MWKMalawi kvatša2339.83534946062850.00042738049932894504
BIFBurundi frank4036.2385655877750.0002477554246980878
HTGHaiti gurd176.449869188541530.0056673320564010875
SOSSomaalia šilling771.06992064088310.001296899247695772
GNFGuinea frank11858.8281572306790.00008432536391804196
MNTMongoolia tugrik4855.26904829202250.00020596180974806702
MVRMaldiivi ruupia20.8654891771040630.04792602711166299
CDFKongo frank3090.7659840642040.0003235443916349337
STNSão Tomé ja Príncipe dobra28.8417477716775540.03467196259798079
TJSTadžikistani somoni12.4498698579837010.08032212476170843
KGSKõrgõzstani somm118.447446301431230.008442562767078558
LRDLibeeria dollar243.602060589173020.0041050555877130595
LSLLesotho loti21.8341337955438950.04579984758562251
MMKMyanmari kjatt2833.9920315802450.0003528591431650554
GIPGibraltari nael11
XPTPlaatinaunts0.00077177199416476261295.7194709847347
MDLMoldova leu23.465426258482010.042615888967221786
KHRKambodža riaal5479.1712220902450.00018250935396366583
MKDMakedoonia denaar72.081359941751430.013873212170359922
VUVVanuatu vatu161.171829091734280.006204558238467525
MRUMauritaania ugia54.246215916946020.018434465576936385
SZLSvaasimaa lilangeni21.8341337955438950.04579984758562251
CVERoheneemesaarte eskuudo128.747211198184260.007767158532550049
SRDSuriname dollar51.093224499615950.019572066742577908
SVCEl Salvadori koloon11.8097021400493530.08467614069695927
XPDPallaadiumiunts0.00098109992384696161019.2641704414061
BSDBahama dollar1.3496802445770690.7409162310983936
XDRIMF arvestusühik0.9876464694706631.0125080490957032
RWFRwanda frank1984.86982997870840.0005038113758879225
AWGAruba floriin2.41592763779295350.4139196821778735
BTNBhutani ngultrum128.481204099298220.007783239634235823
DJFDjibouti frank240.309650218829770.004161297721874191
KMFKomooride frank574.40351693067490.0017409364158205366
ERNEritrea nakfa20.2452036686560350.04939441540655957
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.224946706529724654.445497404372351
WSTSamoa taala3.6895683708623690.27103441364504877
JEPJersey nael11
TMTTürkmenistani manat4.71904555382822450.21190725721831005
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.91095462537273470.5232986627324803
ZMWSambia kvatša25.307367341334920.03951418519802667
ADACardano6.7401807109158970.14836397463060214
ARBARB17.252644243829170.05796212950705654
AVAXAVAX0.209848201888906074.765349385883237
BCHBitcoin Cash0.006251722705016934159.9559109039676
BNBBNB0.002279915324222456438.6127806483518
BTCBitcoin0.0000208017018663963948072.989720875965
CLFCLF0.03074223324271275732.528541179975704
CNHHiina jüaan (offshore)9.1067373407428370.10980881105750985
DAIDAI1.3497695795857020.7408671932782332
DOGEDogecoin19.31017484263260.05178617014861103
DOTPolkadot1.67521179669118970.5969394448959584
ETHEthereum0.00070406370390042921420.3260222904817
EURCEURC1.20284930933117360.8313593334114604
LINKChainlink0.163152200121539256.129246183962313
LTCLitecoin0.0294016190521183434.01173242287661
LUNATerra24.5600399011026380.04071654622821295
MXVMXV2.6355260058077260.379430898346808
POLPOL17.927653277886640.055779749000025435
SLESierra Leone leone30.8329134033254770.03243287414714904
SOLSOL0.0182760399922527554.716448444187144
SSPSSP6844.3555425059480.00014610579386030353
TRXTRX4.129522119444060.2421587706944226
UNIUniswap0.33762665550678292.9618514524541446
USDCUSDC1.3497682836681110.7408679045876039
USDPUSDP1.35404380172101120.7385285459222103
USDTUSDT1.35082729375271660.7402870852734345
VEDVED1017.94288755474770.0009823733848194085
XBTXBT0.0000208017018663963948072.989720875965
XCGKariibi kulden2.43185878615086760.41120808728486835
XLMStellar Lumen8.4143010071166110.11884528484947524
XRPRipple1.31436333847279060.7608246294833044
ZWGZimbabwe dollar36.181761142442450.02763823452548764

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15589▲
GBP / EUR1,16722▼
USD / JPY157,823▼
GBP / USD1,34918▲
USD / CHF0,807846▼
USD / CAD1,39411▼
EUR / JPY182,426▼
AUD / USD0,706721▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%