1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar1.34440243518577280.7438248948588206
EUREuro1.14310468706976160.8748105150048884
GBPSuurbritannia naelsterling11
INRIndia ruupia122.467516580108220.008165430539663813
AUDAustraalia dollar1.90712905750565120.5243483633498341
CADKanada dollar1.84199597981937660.5428893498986129
SGDSingapuri dollar1.70579960755392950.5862353324339035
CHFŠveitsi frank1.04299454247093610.9587777876870969
MYRMalaisia ringgit5.2542481367365650.1903221876805202
JPYJaapani jeen208.338576239373820.004799879206484711
CNYHiina jüaan9.2879552971862540.10766632353441082
NZDUus-Meremaa dollar2.25284550427968980.4438830794656438
THBTai baat41.909599376213250.023860881871554537
HUFUngari forint433.007189231599340.0023094304779894483
AEDAraabia Ühendemiraatide dirhem4.9373179432197510.2025391136443351
HKDHongkongi dollar10.5058411686663260.09518514357351035
MXNMehhiko peeso23.223542831582630.04305975222006436
ZARLõuna-Aafrika rand21.756585553489730.04596309460146889
PHPFilipiini peeso78.011458569688170.012818629703054368
SEKRootsi kroon12.1976764841979950.08198282691752753
IDRIndoneesia ruupia22714.726068069080.000044024303749176016
BRLBrasiilia reaal7.02430914319434850.14236275477266988
SARSaudi Araabia riaal5.0415091319466490.1983533052956855
TRYTürgi liir58.8579443684348860.01699005989302428
KESKeenia šilling173.515737900711170.0057631659934628985
KRWLõuna-Korea vonn1949.28794711071170.0005130078403666465
EGPEgiptuse nael63.964331043501350.015633713097380982
IQDIraagi dinaar1761.67685957573330.000567640991913143
NOKNorra kroon12.8775511242588770.07765451601401051
KWDKuveidi dinaar0.41233018301065882.4252408414499937
RUBVene rubla103.20744722097870.00968922327725913
DKKTaani kroon8.5411577700383030.11708014614926325
PKRPakistani ruupia376.08307893302170.0026589869526623786
ILSIisraeli uus seekel4.21792635948188450.23708332359857429
PLNPoola zlott4.8273751033961570.2071519156024315
QARKatari riaal4.8936248640762140.20434749858758808
XAUKullaunts0.00026909755224889083716.124474722426
OMROmaani riaal0.5170853298451291.9339167875822498
COPColombia peeso4966.5069121456190.00020134875833042632
CLPTšiili peeso1164.50391759964080.0008587347666990008
TWDTaiwani uus dollar42.497323024134470.023530893920826364
ARSArgentina peeso1874.74522824425480.0005334058115920768
CZKTšehhi kroon27.711160833812250.03608654310792469
VNDVietnami dong34886.900841791120.000028664053724201752
MADMaroko dirhem12.3282892332380720.08111425527752208
JODJordaania dinaar0.9531813265467131.0491183284327512
BHDBahreini dinaar0.50549531562985061.9782576990926082
XOFLääne-Aafrika CFA frank749.82752121621970.0013336400328144808
LKRSri Lanka ruupia416.111737289985340.0024032006559408996
UAHUkraina grivna58.167059260128820.017191861041623256
NGNNigeeria naira1806.50408201839380.0005535553503331734
TNDTuneesia dinaar3.8651797235894920.25872018159903987
UGXUganda šilling4821.3031466383780.00020741280305040422
RONRumeenia leu5.8270837678618110.17161242910481445
BDTBangladeshi taka164.337181426912820.006085050207854144
PENPeruu soll4.5198043555969440.22124851460919642
GELGruusia lari3.5974654679152510.27797348130752314
XAFKesk-Aafrika CFA frank749.82752121621970.0013336400328144808
FJDFidži dollar2.95924908388735860.33792356494924375
VESVenezuela bolivar533.57567940018460.00187414838907977
BYNValgevene rubla3.8449998241121320.2600780353041798
UZSUsbekistani somm16323.5371442225060.00006126123224180835
DZDAlžeeria dinaar174.86007646150950.0057188583022272765
IRRIraani riaal1729737.9477883035.781222533035315e-7
DOPDominikaani peeso82.402278463640810.01213558676585915
ISKIslandi kroon165.64222662583260.006037107930569474
CRCCosta Rica koloon646.58813806787580.0015465795629783495
XAGHõbeunts0.01733438285108760257.68881468642869
SYPSüüria nael148.60468487655880.006729262949083122
JMDJamaica dollar209.572697120589250.004771613925570632
LYDLiibüa dinaar8.5104935712951540.11750199816528584
GHSGhana sedi14.7827163677737940.06764656610607724
MURMauritiuse ruupia62.048805425402930.01611634572404834
AOAAngola kvanza1230.80917758751020.0008124736297141401
UYUUruguay peeso52.168531592182610.019168643806525096
AFNAfganistani afgaani83.96447949810340.011909798119127128
LBPLiibanoni nael120655.2822021410.000008288074767623022
XPFCFP frank136.408673874173990.007330912115767796
TTDTrinidadi ja Tobago dollar9.1012581012191450.10987491936593323
TZSTansaania šilling3480.1471456951520.0002873441719948459
ALLAlbaania lekk110.052063497860590.009086608358047189
XCDIda-Kariibi dollar3.6387600784661010.27481888842243873
GTQGuatemala ketsaal10.3161669310346240.09693522862562949
NPRNepali ruupia196.039877165608230.005101002992137319
BOBBoliivia boliviaano9.2923533408549340.10761536537826014
BBDBarbadose dollar2.68880487037154570.3719124474294103
CUCKuuba konverteeritav peeso1.34440243518577280.7438248948588206
LAKLaose kiip28746.5833046388580.00003478674280705315
BNDBrunei dollar1.70579960755392950.5862353324339035
BWPBotswana pula17.853462937917010.05601154260534016
HNLHondurase lempiira35.57345695520720.028110846838955338
PYGParaguay guaranii8710.3676602409890.00011480571647561582
ETBEtioopia birr206.739559826336120.004837003623496213
NADNamiibia dollar21.756585553489730.04596309460146889
PGKPaapua Uus-Guinea kina5.7780637476345210.1730683570961621
SDGSudaani nael806.73099928954850.0012395705642657276
MOPMacau pataaka10.8210164037263170.09241276075098093
BMDBermuda dollar1.34440243518577280.7438248948588206
NIONicaragua kordoba49.482635769758280.020209109406640745
BAMBosnia ja Hertsegoviina konverteeritav mark2.2357184401116520.4472835139070821
KZTKasahstani tenge662.65178097163230.001509088225091195
PABPanama balboa1.34440243518577280.7438248948588206
GYDGuyana dollar281.41426840567970.0035534800906343
YERJeemeni riaal320.51012595392560.003120026230134624
MGAMadagaskari ariari5854.6648300361940.00017080397068499958
KYDKaimanisaarte dollar1.11489846991223570.8969426606879454
MZNMosambiigi metikal85.86359998040880.011646378677672107
RSDSerbia dinaar134.223430878780220.007450264037007961
SCRSeišelli ruupia19.272770689474260.051886675564823986
AMDArmeenia dramm506.48998897112610.0019743726860848338
AZNAserbaidžaani manat2.28548368970282830.4375441419711141
SBDSaalomoni Saarte dollar10.8128412896630670.09248262997774569
TOPTonga pa'anga3.2377597484841020.3088555290330586
BZDBelize dollar2.7067134302986270.3694517449856787
GMDGambia dalasi99.479331139876220.010052339400974828
MWKMalawi kvatša2331.8163072111770.00042885024729756154
BIFBurundi frank3988.15115378718470.00025074275308005587
HTGHaiti gurd176.303480688186060.005672037761799044
SOSSomaalia šilling765.83297108957480.0013057677558296664
GNFGuinea frank11799.7883326391110.00008474728290116222
MNTMongoolia tugrik4799.18843838414250.00020836856331832095
MVRMaldiivi ruupia20.76614549547810.048155301628689515
CDFKongo frank3106.236956258490.0003219329413955964
STNSão Tomé ja Príncipe dobra28.181180789915810.03548467352928782
TJSTadžikistani somoni12.6811620219636630.07885712667877033
KPWPõhja-Korea vonn1209.99900093285280.0008264469633686033
KGSKõrgõzstani somm117.569784551147650.008505586735722555
LRDLibeeria dollar249.514483925571970.004007783373001671
LSLLesotho loti21.756585553489730.04596309460146889
MMKMyanmari kjatt2822.94241169368250.00035424031176039096
GIPGibraltari nael11
XPTPlaatinaunts0.00064923897684657721540.2648880649563
MDLMoldova leu23.0251537436049420.0434307632051205
CUPKuuba peeso32.2426866523117540.031014785175425247
KHRKambodža riaal5402.0333858321560.00018511547940867735
MKDMakedoonia denaar70.418669286281670.01420077956790943
VUVVanuatu vatu160.025688548976660.006248996702138513
MRUMauritaania ugia53.573344904953330.018665998954781358
SZLSvaasimaa lilangeni21.756585553489730.04596309460146889
CVERoheneemesaarte eskuudo126.050153843182610.007933350095265154
SRDSuriname dollar50.570341078773710.019774436530738328
SVCEl Salvadori koloon11.7635213078755130.08500855941243664
XPDPallaadiumiunts0.00079742821460933331254.0313744603436
BSDBahama dollar1.34440243518577280.7438248948588206
XDRIMF arvestusühik0.9786380954759641.0218281963708418
RWFRwanda frank1964.24544488710260.0005091013460680196
AWGAruba floriin2.40648035898253370.4155446339993411
BTNBhutani ngultrum122.467516580108220.008165430539663813
DJFDjibouti frank239.278544857485940.004179229694812792
KMFKomooride frank562.37064091216470.0017781867104193078
ERNEritrea nakfa20.1660365277865950.04958832632392138
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.224067071634693864.462949387004722
WSTSamoa taala3.63152630985255080.27536631010683843
JEPJersey nael11
TMTTürkmenistani manat4.7025484172697270.21265065476573963
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.90712905750565120.5243483633498341
ZMWSambia kvatša25.5350774222406720.03916181586075846
ADACardano4.9890755503776710.2004379348242783
BCHBitcoin Cash0.0024366949330253073410.3919561068887
BNBBNB0.002239599990566659446.50830693519606
BTCBitcoin0.0000202707020100720749332.28259697774
CLFCLF0.02944337283880692633.96350022379165
CNHHiina jüaan (offshore)9.2764493724972080.10779986607427594
DOGEDogecoin13.8724317137635680.07208541520574561
DOTPolkadot1.05754287122223430.9455881432440368
ETHEthereum0.00069956314217116921429.4635319070596
EURCEURC1.14235437621939170.8753851001205843
LINKChainlink0.159297021443816836.277581281409549
LTCLitecoin0.02592333542190256438.57528299213775
LUNATerra21.366797810212520.046801584817825995
MXVMXV2.66472031560157240.3752739055371541
SLESierra Leone leone30.8489998705506070.03241596175552616
SOLSOL0.01664987221854993860.0605209982261
SSPSSP6115.3381525284070.00016352325497921103
UNIUniswap0.402842563549344952.4823593395624592
USDCUSDC1.34445111237043010.743797963941492
USDPUSDP1.35014053244867040.7406636390556758
USDTUSDT1.3449002481522230.7435495691029234
VEDVED533.57567940018460.00187414838907977
XBTXBT0.0000202707020100720749332.28259697774
XCGKariibi kulden2.42390910913146130.41255672344839756
XLMStellar Lumen8.4860476439634220.11784048852369491
XRPRipple0.9656559880272911.0355654730033512
ZWGZimbabwe dollar34.426112618525890.029047717675270285

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17685▼
GBP / EUR1.14524▲
USD / JPY155.188▲
GBP / USD1.34778▼
USD / CHF0.776213▲
USD / CAD1.37018▲
EUR / JPY182.633▲
AUD / USD0.706343▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%