1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar1.34973333480377630.7408870880005194
EUREuro1.14643034267887130.8722727956268965
GBPSuurbritannia naelsterling11
INRIndia ruupia121.184787766225160.008251860802273941
AUDAustraalia dollar2.00979597064284740.49756294400378503
CADKanada dollar1.84590658202822520.5417392243659649
SGDSingapuri dollar1.7327592715995290.5771142110680435
CHFŠveitsi frank1.06533429670649870.9386724928424055
MYRMalaisia ringgit5.4635440566388080.18303137846667308
JPYJaapani jeen211.314917941057530.004732273564703709
CNYHiina jüaan9.4569720084204420.105742091560555
NZDUus-Meremaa dollar2.31340591225098540.4322630951638669
THBTai baat41.894024270980.023869752724917866
HUFUngari forint443.502164013593130.00225478042981849
AEDAraabia Ühendemiraatide dirhem4.9568956720668690.2017391662356758
HKDHongkongi dollar10.4893852062682540.09533447197671979
MXNMehhiko peeso24.175421321583080.041364325638752385
ZARLõuna-Aafrika rand22.4911324862408080.044461967427018655
PHPFilipiini peeso79.283123043204310.012613024835753038
SEKRootsi kroon12.3598008239858570.08090745265565813
IDRIndoneesia ruupia22641.9857189755420.00004416573759968107
BRLBrasiilia reaal7.4819649218167710.13365472980020066
SARSaudi Araabia riaal5.0615000055141610.19756989013347184
TRYTürgi liir57.8414129150856550.017288650978634537
KESKeenia šilling174.091084677994640.005744119532884968
KRWLõuna-Korea vonn1950.2434955607710.0005127564851651825
EGPEgiptuse nael64.215553689117660.015572551236437691
IQDIraagi dinaar1768.50676363208870.0005654487845702325
NOKNorra kroon13.5110899083767250.07401327404238582
KWDKuveidi dinaar0.41532985348720532.4077248278778165
RUBVene rubla105.500401002606960.009478636957742839
DKKTaani kroon8.5636969093910550.11677199818963557
PKRPakistani ruupia378.07066616074570.0026450081677979916
ILSIisraeli uus seekel4.3087554324450750.23208557916050793
PLNPoola zlott4.8311990153379330.20698795409281062
QARKatari riaal4.9130293386857460.20354040879135146
XAUKullaunts0.00029778244849473673358.1562817248277
OMROmaani riaal0.51953863500537411.9247846697477193
COPColombia peeso5006.3926046812110.00019974462231846406
CLPTšiili peeso1222.9466906983590.0008176971307138121
TWDTaiwani uus dollar42.403153144315620.02358315186129161
ARSArgentina peeso1959.25517619996570.0005103980390852048
CZKTšehhi kroon27.788173413977620.03598653229567777
VNDVietnami dong35529.657492746130.00002814550070470462
MADMaroko dirhem12.298033190617910.08131381534755441
JODJordaania dinaar0.95696093437587751.0449747362489696
BHDBahreini dinaar0.50749973388621991.9704443829801048
XOFLääne-Aafrika CFA frank752.00900829260430.001329771304562489
LKRSri Lanka ruupia416.979787716125030.0023981977771085354
UAHUkraina grivna56.740096152118720.017624221103168844
NGNNigeeria naira1955.1428566592190.0005114715769203252
TNDTuneesia dinaar3.89822636699072020.2565269191311641
UGXUganda šilling4873.8700482599920.00020517576178646937
RONRumeenia leu5.8359930006180270.17135044539876948
BDTBangladeshi taka165.174082528979030.00605421858374515
PENPeruu soll4.5454582118684560.21999982254570985
GELGruusia lari3.63496588868810640.2751057453144105
XAFKesk-Aafrika CFA frank752.00900829260430.001329771304562489
FJDFidži dollar3.06581049546066530.3261780209444228
VESVenezuela bolivar391.378741877121230.0025550697904638976
BYNValgevene rubla3.93447478859533770.25416352975463186
UZSUsbekistani somm16304.0409507210520.00006133448775199345
BGNBulgaaria leev2.24222285712161670.44598599859236054
DZDAlžeeria dinaar175.04034697250220.0057129685657964
IRRIraani riaal56625.213279582420.00001765997763333059
DOPDominikaani peeso84.694343440053690.011807163966124797
ISKIslandi kroon169.643646447673260.005894709415530342
CRCCosta Rica koloon672.88483062969270.0014861384214356409
XAGHõbeunts0.01703944251700732458.68736603335965
SYPSüüria nael14923.7979441979910.00006700707177483434
JMDJamaica dollar215.359433653658270.0046434000268045054
LYDLiibüa dinaar7.3049232722381530.13689397721676688
GHSGhana sedi14.9421602268772520.06692472740328718
MURMauritiuse ruupia62.055537972848130.016114597224788245
AOAAngola kvanza1240.30553683294720.0008062529516343575
UYUUruguay peeso52.948369169742240.018886322953483102
AFNAfganistani afgaani89.326139876390670.011194931308839697
LBPLiibanoni nael121382.102207925160.000008238446869926669
XPFCFP frank136.80553015210920.007309646027380146
TTDTrinidadi ja Tobago dollar9.1505526776858410.10928301658090649
TZSTansaania šilling3295.2786038357370.0003034644775819532
ALLAlbaania lekk110.340713581239410.009062837891325946
XCDIda-Kariibi dollar3.64597937869067930.2742747273461304
GTQGuatemala ketsaal10.3440183514211790.09667422910774405
NPRNepali ruupia193.98654901678490.005154996596766479
BOBBoliivia boliviaano9.341954972566160.10704397558504909
BBDBarbadose dollar2.69946666960755270.3704435440002597
CUCKuuba konverteeritav peeso1.34973333480377630.7408870880005194
LAKLaose kiip29163.5598718309740.00003428936674380065
BNDBrunei dollar1.7327592715995290.5771142110680435
BWPBotswana pula17.747908095874360.05634466859970149
HNLHondurase lempiira35.6080187817405760.028083561911419502
PYGParaguay guaranii9147.0951202952910.00010932432502874394
ETBEtioopia birr210.026788140648480.0047612973985505635
NADNamiibia dollar22.4911324862408080.044461967427018655
PGKPaapua Uus-Guinea kina5.8050992202774980.1722623442002422
SDGSudaani nael808.95946652867450.001236155878478188
MOPMacau pataaka10.8040667624563030.09255773978322308
BMDBermuda dollar1.34973333480377630.7408870880005194
NIONicaragua kordoba49.5564715336152940.020178999211468818
BAMBosnia ja Hertsegoviina konverteeritav mark2.24222285712161670.44598599859236054
KZTKasahstani tenge681.69008567272750.0014669422674867681
PABPanama balboa1.34973333480377630.7408870880005194
GYDGuyana dollar281.88649378978620.0035475271856967336
YERJeemeni riaal321.73668169412730.003108131763945687
MGAMadagaskari ariari6179.9810528920850.00016181279383243796
KYDKaimanisaarte dollar1.11363786446612870.897957973509992
MZNMosambiigi metikal85.96895397489760.011632106170467001
RSDSerbia dinaar134.516163061261270.007434050877176601
SCRSeišelli ruupia20.3794727905042630.049068982808325945
AMDArmeenia dramm514.92494234230280.0019420306102306416
AZNAserbaidžaani manat2.29685699262481920.4353775629962981
SBDSaalomoni Saarte dollar10.983586811255840.09104493979828272
TOPTonga pa'anga3.2522867902806530.30747595906623776
BZDBelize dollar2.72105534331037950.36750446934439074
GMDGambia dalasi100.018656609544070.009998134687049747
MWKMalawi kvatša2339.78614470870070.00042738948696719386
BIFBurundi frank3992.42049748134920.00025047461824997095
HTGHaiti gurd177.99902000814530.005618008458441174
SOSSomaalia šilling770.02731567913760.001298655229026563
GNFGuinea frank11808.8570602964740.00008468220039365046
MNTMongoolia tugrik4802.1282984003340.00020824100021090986
MVRMaldiivi ruupia20.865333988687640.04792638356722018
CDFKongo frank2994.8645045443750.00033390492240387197
STNSão Tomé ja Príncipe dobra28.0688264357401920.03562671215661138
TJSTadžikistani somoni12.491781765515330.08005263130361343
KPWPõhja-Korea vonn1214.7698496834480.0008232012016602041
KGSKõrgõzstani somm118.053782286629730.008470715470784674
LRDLibeeria dollar239.54589856890540.004174565317019402
LSLLesotho loti22.4911324862408080.044461967427018655
MMKMyanmari kjatt2834.11981144393530.00035284323406585875
GIPGibraltari nael11
XPTPlaatinaunts0.00055035474480621781817.0098639780133
MDLMoldova leu22.55999334439810.044326254211786424
CUPKuuba peeso32.382192397117870.030881170358588925
KHRKambodža riaal5409.1026837182520.00018487354714305285
MKDMakedoonia denaar70.498458641749480.01418470728674621
VUVVanuatu vatu162.365552067305170.006158941889259068
MRUMauritaania ugia53.65720793201130.01863682510776732
SZLSvaasimaa lilangeni22.4911324862408080.044461967427018655
CVERoheneemesaarte eskuudo126.416873887199120.007910336407244914
SRDSuriname dollar51.801308029281770.01930453183604416
SVCEl Salvadori koloon11.8101666795330440.08467281005720222
XPDPallaadiumiunts0.00069844899157783551431.743780946614
BSDBahama dollar1.34973333480377630.7408870880005194
XDRIMF arvestusühik0.9851242915800421.0151003366246292
RWFRwanda frank1965.36208843009650.0005088120941616341
AWGAruba floriin2.416022669298760.4139034011176086
BTNBhutani ngultrum121.184787766225160.008251860802273941
DJFDjibouti frank240.717932335654180.004154239737343755
KMFKomooride frank564.00675621945330.0017730284060833183
ERNEritrea nakfa20.2460000220566450.04939247253336796
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.224955554900807184.445322545784407
WSTSamoa taala3.73994285507137470.26738376460592084
JEPJersey nael11
TMTTürkmenistani manat4.7195466010081810.21188476024082095
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar2.00979597064284740.49756294400378503
ZMWSambia kvatša30.4349913850181970.03285691746547548
ADACardano3.78728070651629340.2640416904612924
BCHBitcoin Cash0.0021809743074181717458.510674150855
BNBBNB0.0016034044380660503623.6729650107194
BTCBitcoin0.0000154171020062459864863.033246771454
CLFCLF0.0311683201515853932.08385935259121
CNHHiina jüaan (offshore)9.4578514925157740.10573225862039852
DOGEDogecoin10.988568766837490.09100366218919335
DOTPolkadot0.74896387319120541.3351778848012696
ETHEthereum0.00046207275369166332164.161362059643
EURCEURC1.14638917474466660.8723041197791565
LINKChainlink0.109788703053575289.108405256522746
LTCLitecoin0.0171307268933915358.374639104530175
LUNATerra13.0903383220980270.07639221961986137
MXVMXV2.7941002744958440.3578969620839524
SLESierra Leone leone30.942460441124150.03231805052810046
SOLSOL0.01097929495846760891.08052964992673
SSPSSP6133.5081398508760.0001630388314809203
UNIUniswap0.227595839678325034.393753424550117
USDCUSDC1.34990387596812370.7407934874494825
USDPUSDP1.35508592420438420.7379605840029171
USDTUSDT1.35036234013959520.7405419791969494
VEDVED391.378741877121230.0025550697904638976
XBTXBT0.0000154171020062459864863.033246771454
XCGKariibi kulden2.4263378743989910.41214375398879766
XLMStellar Lumen6.2669162132581260.15956811388102268
XRPRipple0.73142961584519011.3671855477775101
ZWGZimbabwe dollar35.128969625766640.028466533765525336

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17733▲
GBP / EUR1.14641▼
USD / JPY156.557▼
GBP / USD1.34970▼
USD / CHF0.789212▼
USD / CAD1.36769▲
EUR / JPY184.320▲
AUD / USD0.671064▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%