Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

31. juuli 2026, 16:00 UTC

USDUSA dollar1.34675201876020910.7425271958534567
EUREuro1.16935818543299690.8551699662748878
GBPSuurbritannia naelsterling11
INRIndia ruupia128.541321047342340.00777959952373366
AUDAustraalia dollar1.91755145568760880.5214983916253831
CADKanada dollar1.88958421899377240.529216951511435
SGDSingapuri dollar1.72795340671489180.5787193081213663
CHFŠveitsi frank1.08849685063553480.918698110533012
MYRMalaisia ringgit5.5015741150604920.18176615984550898
JPYJaapani jeen214.369642431426570.004664839613752138
CNYHiina jüaan9.0964450804019240.10993305529370768
NZDUus-Meremaa dollar2.2916125736152140.4363739366390431
THBTai baat45.035071664415790.02220491636943801
HUFUngari forint426.162642359860850.002346521962747684
AEDAraabia Ühendemiraatide dirhem4.9459467888968680.20218575789066215
HKDHongkongi dollar10.560878702166860.09468909057679281
MXNMehhiko peeso23.339924453975150.04284504013592403
ZARLõuna-Aafrika rand22.266463486827090.04491058944280052
PHPFilipiini peeso82.416684469026680.012133465528764553
SEKRootsi kroon12.8343288690519940.07791603364717775
IDRIndoneesia ruupia24281.2632195663030.000041184018762013215
BRLBrasiilia reaal6.8336344873830370.14633501423675843
SARSaudi Araabia riaal5.0503200703507840.19800725222758847
TRYTürgi liir64.00254078043130.015624379716902564
KESKeenia šilling174.098329447486120.005743880502320577
KRWLõuna-Korea vonn1935.47031693948270.0005166702848645482
EGPEgiptuse nael68.888102876306760.014516294661148782
IQDIraagi dinaar1765.0634708605570.0005665518642864722
NOKNorra kroon12.780685425299870.07824306496273357
KWDKuveidi dinaar0.41686304591982322.39886938837062
DKKTaani kroon8.741389752297090.11439828543707445
PKRPakistani ruupia374.23130046037270.002672144202715854
ILSIisraeli uus seekel4.1225106781314010.24257062699793108
PLNPoola zlott5.0366437148644640.1985449153468482
QARKatari riaal4.9021773482871610.20399098787182876
XAUKullaunts0.000332901605785602163003.8905869502705
OMROmaani riaal0.51789386915659591.930897543986236
COPColombia peeso4234.8317028403590.0002361368928378633
CLPTšiili peeso1249.34905845675420.0008004168196478572
TWDTaiwani uus dollar43.473903631448870.02300230520998357
ARSArgentina peeso2005.30294195139460.0004986777703656501
CZKTšehhi kroon28.3110683982716220.03532187432605156
VNDVietnami dong35419.599468086710.000028232956188592887
MADMaroko dirhem12.5744720915258320.07952620139607439
JODJordaania dinaar0.95484718130098821.0472880054350588
BHDBahreini dinaar0.50637875905383871.9748063719506828
XOFLääne-Aafrika CFA frank767.04868724207230.0013036982092955603
LKRSri Lanka ruupia452.328362232381550.0022107833235676137
UAHUkraina grivna60.2110604805158050.016608244266410128
NGNNigeeria naira1838.26033749646830.0005439925888636115
TNDTuneesia dinaar3.95539342440492760.2528193513772769
UGXUganda šilling5057.5999669107040.00019772224109112813
RONRumeenia leu6.1368190902592460.16295086840465353
BDTBangladeshi taka166.331267182106790.0060120987288887545
PENPeruu soll4.57276943069546250.21868585660307657
GELGruusia lari3.52688214097710650.2835365515568248
XAFKesk-Aafrika CFA frank767.04868724207230.0013036982092955603
FJDFidži dollar2.98349515520848160.33517735004671784
VESVenezuela bolivar1003.21111621952430.000996799162043155
UZSUsbekistani somm16081.757683747710.00006218225766519316
DZDAlžeeria dinaar179.071023860354640.0055843764024035075
DOPDominikaani peeso78.170192167996350.01279259999580006
ISKIslandi kroon166.19758506255330.0060169346000040905
CRCCosta Rica koloon611.85705544112680.00163436866684333
XAGHõbeunts0.02342531304380840842.688863885399044
JMDJamaica dollar213.3131673559390.004687943141978564
LYDLiibüa dinaar8.621051624810560.11599512954105227
GHSGhana sedi15.7456591341474170.06350956739761451
MURMauritiuse ruupia63.284398369497250.01580168297028474
AOAAngola kvanza1234.45061069214130.0008100769616366524
UYUUruguay peeso54.219798640348070.018443447321396775
AFNAfganistani afgaani87.967531852853270.011367830595414899
LBPLiibanoni nael120878.782205384840.000008272750450950957
XPFCFP frank139.541549573832550.00716632431740979
TTDTrinidadi ja Tobago dollar9.1395517011738420.10941455693845079
TZSTansaania šilling3559.43986338881040.00028094308047894287
ALLAlbaania lekk109.421107686498170.009139004540742674
XCDIda-Kariibi dollar3.64570526216092360.2742953497582711
GTQGuatemala ketsaal10.2760418479222190.09731373371179844
NPRNepali ruupia205.762519666533250.00485997159065042
BOBBoliivia boliviaano15.9250279159466680.06279423843261468
BBDBarbadose dollar2.69350403752041820.37126359792672836
LAKLaose kiip30553.353647940610.00003272963130407137
BNDBrunei dollar1.72795340671489180.5787193081213663
BWPBotswana pula18.3720585579864450.054430481856116986
HNLHondurase lempiira36.1247278987177650.027681869405457714
PYGParaguay guaranii8034.0167939891840.0001244707380681816
ETBEtioopia birr215.452542852832470.004641393351681453
NADNamiibia dollar22.266463486827090.04491058944280052
PGKPaapua Uus-Guinea kina6.0324852603574070.1657691576258825
SDGSudaani nael808.24734989821090.0012372450093723637
MOPMacau pataaka10.8777050632318670.09193115589979885
BMDBermuda dollar1.34675201876020910.7425271958534567
NIONicaragua kordoba49.567293059665610.020174593734547306
BAMBosnia ja Hertsegoviina konverteeritav mark2.2870658198154180.4372414607991942
KZTKasahstani tenge638.83135916062870.0015653583463935096
PABPanama balboa1.34675201876020910.7425271958534567
GYDGuyana dollar281.99186225889270.0035462016243643026
YERJeemeni riaal320.92441361594740.0031159985266708545
MGAMadagaskari ariari5761.7379440108340.00017355874385774039
KYDKaimanisaarte dollar1.12008000300838570.8927933695040828
MZNMosambiigi metikal85.954574248992120.011634052157634018
RSDSerbia dinaar137.28830619511720.007283941565851776
SCRSeišelli ruupia19.5872245274504130.051053685456995464
AMDArmeenia dramm493.213099228693750.0020275211699848196
AZNAserbaidžaani manat2.28947812298741840.4367807623752933
SBDSaalomoni Saarte dollar10.8752271317041880.09195210250687393
TOPTonga pa'anga3.2433325211365870.3083248459672467
BZDBelize dollar2.71136936958458950.36881732574607146
GMDGambia dalasi99.913442685940050.010008663230065249
MWKMalawi kvatša2336.20020227393660.00042804550698465467
BIFBurundi frank4003.9402340477930.0002497539777183556
HTGHaiti gurd176.180497647722770.005675997135616705
SOSSomaalia šilling768.61577792654240.001301040166905826
GNFGuinea frank11831.362627936610.00008452111827244365
MNTMongoolia tugrik4841.6965906162460.00020653917098773035
MVRMaldiivi ruupia20.8195246873620940.04803183622184333
CDFKongo frank3084.06198762224630.000324247698007841
STNSão Tomé ja Príncipe dobra28.8761963976236440.034630599758709725
TJSTadžikistani somoni12.4334490983076070.080428205568165
KGSKõrgõzstani somm117.805808461051430.008488545794672057
LRDLibeeria dollar243.13428335349530.004112953493054248
LSLLesotho loti22.266463486827090.04491058944280052
MMKMyanmari kjatt2827.784190499920.0003536337756465112
GIPGibraltari nael11
XPTPlaatinaunts0.0008154633751560761226.2966436826234
MDLMoldova leu23.5451543495560860.042471583968140506
KHRKambodža riaal5451.4287759527940.00018343814825411917
MKDMakedoonia denaar72.012355187842060.013886505966809863
VUVVanuatu vatu160.680393340778350.006223534677806982
MRUMauritaania ugia53.89934223969230.018553102105642854
SZLSvaasimaa lilangeni22.266463486827090.04491058944280052
CVERoheneemesaarte eskuudo128.945127107696550.007755236839347854
SRDSuriname dollar50.92877318567440.01963526583203239
SVCEl Salvadori koloon11.784080164151830.08486025095468076
XPDPallaadiumiunts0.0010483514336677732953.8786020460616
BSDBahama dollar1.34675201876020910.7425271958534567
XDRIMF arvestusühik0.9897133949079131.010393519118779
RWFRwanda frank1979.01178993270670.0005053026996034235
AWGAruba floriin2.41068611358077420.41481966248796465
BTNBhutani ngultrum128.541321047342340.00777959952373366
DJFDjibouti frank239.847303430083310.0041693193365065495
KMFKomooride frank575.28651543155430.001738264279060747
ERNEritrea nakfa20.2012802814031360.04950181305689712
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.224458668895533484.455163192941393
WSTSamoa taala3.68271562189637440.2715387509299621
JEPJersey nael11
TMTTürkmenistani manat4.7264491095903110.21157532363374587
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.91755145568760880.5214983916253831
ZMWSambia kvatša25.252620481506330.03959985066628418
ADACardano7.9954839276261630.12507060348714844
ARBARB17.498177562636530.057148808578516064
AVAXAVAX0.210486943543785864.750888502459433
BCHBitcoin Cash0.006510465188363354153.59885523808276
BNBBNB0.0023017388748345145434.45414722462635
BTCBitcoin0.0000214941109735440346524.37131411704
CLFCLF0.0311543084911011132.09828907888099
CNHHiina jüaan (offshore)9.0940655789443540.10996181975147805
DAIDAI1.34698695964157180.7423976845819622
DOGEDogecoin19.519646810924850.05123043514497994
DOTPolkadot1.7829694494141380.5608621058137523
ETHEthereum0.00072347161181826791382.2242416488825
EURCEURC1.20300078131761220.8312546554664152
LINKChainlink0.166069493315168936.021575546703129
LTCLitecoin0.0300075466079881133.324950322123186
LUNATerra24.506755174449430.04080507569776487
MXVMXV2.65447078665164460.3767229253486727
POLPOL19.0574204333786030.052472998824569385
SLESierra Leone leone30.8409605000005240.03242441168458366
SOLSOL0.01844401581520306254.218127441406686
SSPSSP6733.9467687592820.0001485013223804037
TRXTRX4.13180218749114750.24202513930300362
UNIUniswap0.31742966730958493.15030415548624
USDCUSDC1.34685279753201530.7424716359741826
USDPUSDP1.34746136077063870.7421363084044807
USDTUSDT1.34847927642894460.7415760979643745
VEDVED1003.21111621952430.000996799162043155
XBTXBT0.0000214941109735440346524.37131411704
XCGKariibi kulden2.4277885795661310.4118974808666039
XLMStellar Lumen7.8193757801301040.127887446276864
XRPRipple1.27120105150140140.7866576249436792
ZWGZimbabwe dollar36.0419982159063250.027745409508362733

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15294▲
GBP / EUR1,16901▲
USD / JPY157,655▼
GBP / USD1,34779▲
USD / CHF0,807896▲
USD / CAD1,40210▲
EUR / JPY181,766▼
AUD / USD0,703194▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%