Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

28. juuli 2026, 16:00 UTC

USDUSA dollar1.33082635569166620.751412831375941
EUREuro1.1673380509264990.8566498789329404
GBPSuurbritannia naelsterling11
INRIndia ruupia127.17869726820750.00786295206256986
AUDAustraalia dollar1.90587487855180870.5246934157397869
CADKanada dollar1.87556238356921720.5331734144171671
SGDSingapuri dollar1.7185727390937370.5818781930215736
CHFŠveitsi frank1.08741373239676920.9196131796091074
MYRMalaisia ringgit5.4458870106692430.18362481594657806
JPYJaapani jeen217.809714709517640.004591163444356245
CNYHiina jüaan9.0075237433118860.11101830297616513
NZDUus-Meremaa dollar2.29614201696290540.43551313142324466
THBTai baat44.534668342383460.02245441668751138
HUFUngari forint419.75952382647360.002382316405555565
AEDAraabia Ühendemiraatide dirhem4.8874597912776440.20460526381918065
HKDHongkongi dollar10.4344881595324530.09583603763893751
MXNMehhiko peeso23.1909427234963060.04312028242762346
ZARLõuna-Aafrika rand22.159255915705020.04512786908567927
PHPFilipiini peeso81.811664042818340.012223195942776852
SEKRootsi kroon12.8833489262943070.07761956970357663
IDRIndoneesia ruupia24070.1229792503360.000041545280049547343
BRLBrasiilia reaal6.8052692202912940.14694495803609015
SARSaudi Araabia riaal4.9905988338437480.20037675503358426
TRYTürgi liir63.055442925612170.015859059164483564
KESKeenia šilling172.37720136800940.005801231207281828
KRWLõuna-Korea vonn1934.34736845730440.000516970227946973
EGPEgiptuse nael67.222580354203640.014875953804969744
IQDIraagi dinaar1743.64560943779750.000573511036065654
NOKNorra kroon12.8947669793754930.07755083915819866
KWDKuveidi dinaar0.413171864745963742.4203003285687035
DKKTaani kroon8.7260053380602440.11459997573440588
PKRPakistani ruupia369.623459017453460.0027054559866363363
ILSIisraeli uus seekel4.060483835609980.24627606967182436
PLNPoola zlott5.04612017461845050.19817205405252014
QARKatari riaal4.8442079347176650.2064320965318519
XAUKullaunts0.000328886088214878843040.5664326751535
OMROmaani riaal0.51213140288690511.952623866380699
COPColombia peeso4269.6458979081560.0002342114601330133
CLPTšiili peeso1245.04088379785280.0008031864760533935
TWDTaiwani uus dollar43.0640616596964560.023221218841414985
ARSArgentina peeso1995.89578643347250.0005010281632924987
CZKTšehhi kroon28.2127324912396380.03544498925478101
VNDVietnami dong35047.206166747420.000028532944829958917
MADMaroko dirhem12.4893914369316650.08006795247388572
JODJordaania dinaar0.94355588618539131.0598206366374343
BHDBahreini dinaar0.50039070974006651.9984383813189919
XOFLääne-Aafrika CFA frank765.72356587159350.0013059543215987336
LKRSri Lanka ruupia447.19299066684180.0022361710064123046
UAHUkraina grivna59.8489807383500650.01670872231511905
NGNNigeeria naira1816.72544428606970.0005504409062718756
TNDTuneesia dinaar3.9391513665737610.25386178568451184
UGXUganda šilling5012.7217661602280.00019949242081433247
RONRumeenia leu6.1052115825252210.16379448713329978
BDTBangladeshi taka164.2970216929850.006086537599376928
PENPeruu soll4.5300773490523920.22074678265906023
GELGruusia lari3.48669451486343670.2868045926412819
XAFKesk-Aafrika CFA frank765.72356587159350.0013059543215987336
FJDFidži dollar2.96589305372476940.33716657407593714
VESVenezuela bolivar986.87411688860830.0010133004634398303
UZSUsbekistani somm16022.583487962630.00006241190758976386
DZDAlžeeria dinaar177.55460195838860.005632070298208088
DOPDominikaani peeso77.487116605170430.01290537116118828
ISKIslandi kroon166.00120499327810.0060240526569701296
CRCCosta Rica koloon605.54106493804330.0016514156642742574
XAGHõbeunts0.02317417371739712743.15148458774554
JMDJamaica dollar210.702283799334770.00474603303755532
LYDLiibüa dinaar8.5375649847435450.11712941591507411
GHSGhana sedi15.502796993127670.06450448912175628
MURMauritiuse ruupia63.186899104952420.01582606543706182
AOAAngola kvanza1218.63201477989450.0008205922607249218
UYUUruguay peeso53.472141138528550.018701327059437032
AFNAfganistani afgaani88.382182965248990.011314497633456171
LBPLiibanoni nael119368.730298522380.000008377403340884649
XPFCFP frank139.300483403606960.007178725985484316
TTDTrinidadi ja Tobago dollar9.042732681692920.11058604021597447
TZSTansaania šilling3517.2750909920310.0002843110004563091
ALLAlbaania lekk109.43379654932480.009137944871987264
XCDIda-Kariibi dollar3.60275027352738060.27756572731335055
GTQGuatemala ketsaal10.1520553593583070.09850222093974162
NPRNepali ruupia203.581299652083170.004912042519175299
BOBBoliivia boliviaano15.1595025817705360.0659652250861127
BBDBarbadose dollar2.66165271138333240.3757064156879705
LAKLaose kiip30148.561433321520.00003316907847200815
BNDBrunei dollar1.7185727390937370.5818781930215736
BWPBotswana pula18.2868178166225270.0546841998442731
HNLHondurase lempiira35.65270365011980.02804836373178223
PYGParaguay guaranii8008.4814193365760.00012486761817109143
ETBEtioopia birr214.36176016765090.004665011143862164
NADNamiibia dollar22.159255915705020.04512786908567927
PGKPaapua Uus-Guinea kina5.88834898727809450.16982689072276824
SDGSudaani nael798.78536934179150.001251900746284339
MOPMacau pataaka10.7475228043184270.09304469673683254
BMDBermuda dollar1.33082635569166620.751412831375941
NIONicaragua kordoba48.9684449044685760.020421314214712702
BAMBosnia ja Hertsegoviina konverteeritav mark2.28311478014357450.437998128126136
KZTKasahstani tenge634.68100243479180.0015755946627735115
PABPanama balboa1.33082635569166620.751412831375941
GYDGuyana dollar278.294926857599360.003593310202566824
YERJeemeni riaal317.27461828081820.003151843678572816
MGAMadagaskari ariari5705.9128125549950.00017525679638841514
KYDKaimanisaarte dollar1.10621632668882790.9039823187144969
MZNMosambiigi metikal84.868622687287840.01178291774198648
RSDSerbia dinaar137.056697830092760.007296250499480776
SCRSeišelli ruupia18.9142838064683940.05287009596726128
AMDArmeenia dramm487.798492053301860.002050026837497336
AZNAserbaidžaani manat2.26240492996283930.4420075233907952
SBDSaalomoni Saarte dollar10.7449863821890390.09306666052714657
TOPTonga pa'anga3.19738052246160940.3127560179262357
BZDBelize dollar2.68006645014509240.3731250767852649
GMDGambia dalasi98.658528166026240.010135971198730664
MWKMalawi kvatša2307.13739090877470.00043343755943641614
BIFBurundi frank3977.80704305694740.00025139479848461914
HTGHaiti gurd174.171916088367340.00574145374557769
SOSSomaalia šilling760.41165069015650.0013150771678634736
GNFGuinea frank11686.0212046901220.00008557232461623939
MNTMongoolia tugrik4786.7606302599630.00020890954807274148
MVRMaldiivi ruupia20.573947452032440.048605159623911307
CDFKongo frank3074.3929577048380.00032526746377487854
STNSão Tomé ja Príncipe dobra28.8123981821467150.03470728100028962
TJSTadžikistani somoni12.2749161252323570.0814669517736579
KGSKõrgõzstani somm116.844202030954960.008558404975328386
LRDLibeeria dollar240.885763718431950.0041513453703677
LSLLesotho loti22.159255915705020.04512786908567927
MMKMyanmari kjatt2793.88845604255680.0003579240960165118
GIPGibraltari nael11
XPTPlaatinaunts0.0008207493750737791218.3987345833893
MDLMoldova leu23.5411445633134870.04247881819469389
KHRKambodža riaal5379.6386966106070.00018588608945616382
MKDMakedoonia denaar72.039162540539980.01388133849331259
VUVVanuatu vatu158.662153626165040.00630270027946406
MRUMauritaania ugia53.234915440646340.018784664007120262
SZLSvaasimaa lilangeni22.159255915705020.04512786908567927
CVERoheneemesaarte eskuudo128.722366875665050.0077686576487978635
SRDSuriname dollar50.368180825209250.019853804199724052
SVCEl Salvadori koloon11.644730612302080.08587575215725039
XPDPallaadiumiunts0.0010426516093735986959.0931342836341
BSDBahama dollar1.33082635569166620.751412831375941
XDRIMF arvestusühik0.98124161084283721.0191169931542654
RWFRwanda frank1953.27461451137380.0005119607824576974
AWGAruba floriin2.38217917668808270.4197837046792966
BTNBhutani ngultrum127.17869726820750.00786295206256986
DJFDjibouti frank236.961848465558120.004220088619646921
KMFKomooride frank574.29267440369520.0017412724287983112
ERNEritrea nakfa19.9623953353749930.050094188758396066
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.221804391728060134.508477006289554
WSTSamoa taala3.6652091278014840.2728357278210299
JEPJersey nael11
TMTTürkmenistani manat4.6578689985911240.21469045185737776
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.90587487855180870.5246934157397869
ZMWSambia kvatša24.9529223146657240.04007546640788699
ADACardano8.386689136254520.11923656448372884
ARBARB16.8067048257720.05950006324062789
AVAXAVAX0.20298899247631664.926375503423779
BCHBitcoin Cash0.006252993939800592159.92339183874054
BNBBNB0.0023245621353380225430.1885438113215
BTCBitcoin0.00002084973295757680747962.24498580925
CLFCLF0.0310493282710154532.206815917930825
CNHHiina jüaan (offshore)9.0110618986060090.11097471210964578
DAIDAI1.3311339501677460.7512391971326272
DOGEDogecoin18.8323412749141070.053100142218220334
DOTPolkadot1.75130080019643030.5710041358331118
ETHEthereum0.00069456449673547631439.7511025975293
EURCEURC1.16648281999299860.8572779494566427
LINKChainlink0.15901518851986766.288707445547307
LTCLitecoin0.02862438163534283834.93525249695836
LUNATerra24.2169569633646340.04129337973853602
MXVMXV2.64576823812425040.3779620548733181
POLPOL18.176772598145670.05501526712734561
SLESierra Leone leone30.489298336280390.03279839335659822
SOLSOL0.0179393762379321755.743298247211946
SSPSSP6726.9968619751290.00014865474453430735
TRXTRX4.10536255151893050.24358384611610323
UNIUniswap0.340831054764236142.9340049447422927
USDCUSDC1.33093270844089060.751352787152884
USDPUSDP1.3350142074252830.7490556987618928
USDTUSDT1.33235646918426860.7505498889589564
VEDVED986.87411688860830.0010133004634398303
XBTXBT0.00002084973295757680747962.24498580925
XCGKariibi kulden2.3969982517750370.41718845612819083
XLMStellar Lumen7.7300928161663470.12936455276560815
XRPRipple1.2510499110274190.7993286208531478
ZWGZimbabwe dollar35.5701914793993340.028113427519195544

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13986▲
GBP / EUR1,16665▼
USD / JPY163,443▼
GBP / USD1,32982▲
USD / CHF0,817554▼
USD / CAD1,40914▼
EUR / JPY186,303▲
AUD / USD0,695698▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%