Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

24. juuli 2026, 16:00 UTC

USDUSA dollar1.33415438986133640.7495384399281808
EUREuro1.17192295662938940.8532984138105262
GBPSuurbritannia naelsterling11
INRIndia ruupia128.545784626426440.0077793293876275435
AUDAustraalia dollar1.9072671242037810.5243104058732548
CADKanada dollar1.87854358302333630.5323272821760119
SGDSingapuri dollar1.72111769356857660.5810177907860523
CHFŠveitsi frank1.08976500254991970.9176290279648545
MYRMalaisia ringgit5.4580494328202760.18321563633828822
JPYJaapani jeen218.4358888980170.00457800229186184
CNYHiina jüaan9.0342519401406720.11068985087263673
NZDUus-Meremaa dollar2.30019270539989230.4347461835055895
THBTai baat44.879309804960820.022281982596119673
HUFUngari forint423.213818664248660.0023628718059259244
AEDAraabia Ühendemiraatide dirhem4.8996819967657580.20409487812884433
HKDHongkongi dollar10.4626040858000240.09557849955893986
MXNMehhiko peeso23.2948826684240440.042927883099213415
ZARLõuna-Aafrika rand22.4108619991727630.0446212198369216
PHPFilipiini peeso82.351465863996820.01214307468007305
SEKRootsi kroon12.943287364887930.0772601250214658
IDRIndoneesia ruupia23901.2604075116030.00004183879774330744
BRLBrasiilia reaal6.7529277590168730.14808391792208142
SARSaudi Araabia riaal5.0030789619800120.19987691731418156
TRYTürgi liir63.16728329189010.01583098002456578
KESKeenia šilling172.86171330950290.005784971008643971
KRWLõuna-Korea vonn1949.39238311182320.0005129803566810371
EGPEgiptuse nael68.512164954358810.014595948043185855
IQDIraagi dinaar1748.4695275522720.0005719287549723134
NOKNorra kroon12.7728098934898320.07829130851698417
KWDKuveidi dinaar0.413700787418837372.4172059382318354
DKKTaani kroon8.7613536337642510.1141376140949532
PKRPakistani ruupia370.573969373587030.002698516578728899
ILSIisraeli uus seekel4.0620139697025060.24618329908728454
PLNPoola zlott5.0572670018855260.1977352589110215
QARKatari riaal4.8563219790952650.20591715382642328
XAUKullaunts0.00032723930824516843055.8676014887487
OMROmaani riaal0.51349146703825711.9474520302505751
COPColombia peeso4290.974318569740.00023304730482127852
CLPTšiili peeso1260.2412964325740.0007934988345729889
TWDTaiwani uus dollar43.15870663154640.023170295823208488
ARSArgentina peeso1993.92761866024330.0005015227185989422
CZKTšehhi kroon28.2810299575398960.035359391136085334
VNDVietnami dong35124.43440705760.000028470209325251618
MADMaroko dirhem12.5117854930557720.07992464389315297
JODJordaania dinaar0.94591546241168741.05717692514553
BHDBahreini dinaar0.50164205058786251.993453297681332
XOFLääne-Aafrika CFA frank768.73106686174440.0013008450459565583
LKRSri Lanka ruupia448.572105790749450.0022292959974343153
UAHUkraina grivna59.951252349035060.016680218691313052
NGNNigeeria naira1818.6748022805840.0005498509127338317
TNDTuneesia dinaar3.94300270687356220.2536138253866196
UGXUganda šilling5026.3769166858310.00019895046005808802
RONRumeenia leu6.1315769376288330.16309018221121988
BDTBangladeshi taka164.81329245367820.006067471774347668
PENPeruu soll4.5424003858754160.22014792071379216
GELGruusia lari3.49681865755778180.285974223409804
XAFKesk-Aafrika CFA frank768.73106686174440.0013008450459565583
FJDFidži dollar2.9969777109825440.3336694818701721
VESVenezuela bolivar985.43371438468330.0010147815986024105
UZSUsbekistani somm16055.2134497764110.00006228506417109803
DZDAlžeeria dinaar177.949303487217260.005619578050620656
DOPDominikaani peeso77.56751856180840.012891994207642038
ISKIslandi kroon167.59191920508760.005966874803648903
CRCCosta Rica koloon607.95394783717280.001644861429977634
XAGHõbeunts0.02265035900199714444.149410608097966
JMDJamaica dollar210.44469644555380.004751842250672825
LYDLiibüa dinaar8.53716026101130.11713496870463358
GHSGhana sedi15.5152098265352940.06445288276344957
MURMauritiuse ruupia63.2515729660153740.01580988350340778
AOAAngola kvanza1218.5512972633650.0008206466172132516
UYUUruguay peeso53.623342159215530.018648595177653306
AFNAfganistani afgaani87.916911423501840.01137437591708529
LBPLiibanoni nael120312.363390741140.000008311697749235278
XPFCFP frank139.847608189152740.007150640707758382
TTDTrinidadi ja Tobago dollar9.0608988850393730.11036432617641496
TZSTansaania šilling3506.12261412053160.00028521535327161906
ALLAlbaania lekk109.811467088610020.00910651707433315
XCDIda-Kariibi dollar3.615507743025390.2765863250961312
GTQGuatemala ketsaal10.1795976315236060.09823570991679044
NPRNepali ruupia205.76966474075210.0048598028346884545
BOBBoliivia boliviaano15.0159429088271140.06659588452564977
BBDBarbadose dollar2.66830877972267280.3747692199640904
LAKLaose kiip30214.711618416650.000033096460182346205
BNDBrunei dollar1.72111769356857660.5810177907860523
BWPBotswana pula18.069359818713520.05534230376907713
HNLHondurase lempiira35.7374612437250360.02798184216780606
PYGParaguay guaranii8076.4221937692060.00012381720222247414
ETBEtioopia birr213.411453348978540.0046857841240824216
NADNamiibia dollar22.4108619991727630.0446212198369216
PGKPaapua Uus-Guinea kina5.886882643275460.16986919233769543
SDGSudaani nael800.71895279239940.0012488776449122816
MOPMacau pataaka10.7764822083740250.09279465976596103
BMDBermuda dollar1.33415438986133640.7495384399281808
NIONicaragua kordoba49.096875987199230.020367894695799478
BAMBosnia ja Hertsegoviina konverteeritav mark2.29208207626445850.4362845512189332
KZTKasahstani tenge633.06785285789280.0015796095086579507
PABPanama balboa1.33415438986133640.7495384399281808
GYDGuyana dollar278.8162783649790.0035865911626973574
YERJeemeni riaal317.594022878136340.0031486738665220688
MGAMadagaskari ariari5754.5900714813810.00017377432407493347
KYDKaimanisaarte dollar1.10897749824701330.9017315514342927
MZNMosambiigi metikal84.772930833842340.011796218323040312
RSDSerbia dinaar137.612483196386420.007266782611377651
SCRSeišelli ruupia19.653410368517780.050881754425779996
AMDArmeenia dramm488.12736812788420.0020486456308223444
AZNAserbaidžaani manat2.26806246276427230.4409049646636357
SBDSaalomoni Saarte dollar10.7810401841141910.09275542831882726
TOPTonga pa'anga3.1818480470958910.31428276435535984
BZDBelize dollar2.69188442182588350.3714869746605644
GMDGambia dalasi99.301228427567470.010070368874937155
MWKMalawi kvatša2312.61944288964150.0004324100980274082
BIFBurundi frank3983.97229305450130.0002510057616975299
HTGHaiti gurd177.083024730692730.005647068664660526
SOSSomaalia šilling762.52470367058370.0013114329216958817
GNFGuinea frank11712.296692609890.00008538035077534964
MNTMongoolia tugrik4796.9958288367960.0002084638043645091
MVRMaldiivi ruupia20.6260273937798750.04848243342785275
CDFKongo frank3077.22300679210280.0003249683229953701
STNSão Tomé ja Príncipe dobra29.0057869588138860.034475878948567316
TJSTadžikistani somoni12.3389858047131860.08104393795623177
KGSKõrgõzstani somm116.711215767151630.008568156825605187
LRDLibeeria dollar241.788486048412240.004135846236283453
LSLLesotho loti22.4108619991727630.0446212198369216
MMKMyanmari kjatt2802.038220324360.00035688306916964235
GIPGibraltari nael11
XPTPlaatinaunts0.00083250381977425941201.1956897340826
MDLMoldova leu23.428632740547510.04268281512942572
KHRKambodža riaal5396.149021806940.00018531734315690613
MKDMakedoonia denaar71.830701155831280.013921623816960601
VUVVanuatu vatu158.078258136755840.0063259806363433315
MRUMauritaania ugia53.632042290222370.018645570023021658
SZLSvaasimaa lilangeni22.4108619991727630.0446212198369216
CVERoheneemesaarte eskuudo129.227944427522770.0077382643856944424
SRDSuriname dollar50.486008605945410.019807468001782905
SVCEl Salvadori koloon11.6738509112866940.08566153599179209
XPDPallaadiumiunts0.001054512961789144948.3050813366443
BSDBahama dollar1.33415438986133640.7495384399281808
XDRIMF arvestusühik0.97217145877799861.028625137027764
RWFRwanda frank1958.74470589229440.0005105310544001986
AWGAruba floriin2.3881363578517920.4187365586190954
BTNBhutani ngultrum128.545784626426440.0077793293876275435
DJFDjibouti frank237.58625925972020.004208997620972845
KMFKomooride frank576.54830014630830.0017344600612754111
ERNEritrea nakfa20.0123158479200460.04996922932854539
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.222359064087453124.497230657558008
WSTSamoa taala3.6773433601432610.27193544416832544
JEPJersey nael11
TMTTürkmenistani manat4.6695403645187340.2141538399792942
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.9072671242037810.5243104058732548
ZMWSambia kvatša24.81603323314560.040296528885379934
ADACardano8.1033213433200310.12340618835563634
ARBARB15.9158798324456470.06283033112385213
AVAXAVAX0.215210381269735964.6466159954739386
BCHBitcoin Cash0.006337332390329025157.79510027374175
BNBBNB0.00237669757175755420.7518919878845
BTCBitcoin0.0000208164978425312348038.820341664294
CLFCLF0.03196061675038716631.288507597022083
CNHHiina jüaan (offshore)9.0331182744058670.11070374256400099
DAIDAI1.33435190274535280.7494274920600459
DOGEDogecoin19.2848795166609830.051854096321216826
DOTPolkadot1.67227058401308780.5979893502642475
ETHEthereum0.00071686614072960691394.9605696012188
EURCEURC1.17114231112763070.8538671948733141
LINKChainlink0.159410845283841366.273098911303275
LTCLitecoin0.0287956636193172934.727451091947046
LUNATerra24.277516975506580.041190373834725076
MXVMXV2.6509870086561870.37721799342461143
POLPOL17.2584399863588840.05794266462034822
SLESierra Leone leone30.505385735878760.03278109671053445
SOLSOL0.01802870534114177755.46709988753241
SSPSSP6669.719370694220.00014993134559661612
TRXTRX4.0408077178338750.24747527470474698
UNIUniswap0.35067499771216322.8516432780326357
USDCUSDC1.33422199028528080.7495004634020325
USDPUSDP1.33608959106006320.7484528033831868
USDTUSDT1.33546939164165180.748800389030804
VEDVED985.43371438468330.0010147815986024105
XBTXBT0.0000208164978425312348038.820341664294
XCGKariibi kulden2.3974759664566960.41710532826651475
XLMStellar Lumen7.501038209731290.1333148788260636
XRPRipple1.22311778824959540.817582746001185
ZWGZimbabwe dollar35.5872234564320.02809997248659367

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13755▼
GBP / EUR1,17113▲
USD / JPY163,844▼
GBP / USD1,33221▲
USD / CHF0,818271▲
USD / CAD1,40940▲
EUR / JPY186,380▼
AUD / USD0,698061▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%