Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. aug 2026, 16:00 UTC

USDUSA dollar1.34545802545983230.7432413208566901
EUREuro1.16775902905324780.8563410559203665
GBPSuurbritannia naelsterling11
INRIndia ruupia128.184068232862050.00780128149922171
AUDAustraalia dollar1.91424452164918350.5223993009725151
CADKanada dollar1.88777004443475960.5297255367241629
SGDSingapuri dollar1.72730622703283720.5789361401873702
CHFŠveitsi frank1.0938397895043210.9142106637510006
MYRMalaisia ringgit5.5025673897587060.18173334902925217
JPYJaapani jeen213.1850139357020.004690761238506224
CNYHiina jüaan9.0826404811131630.11010014126172268
NZDUus-Meremaa dollar2.29346659004327650.4360211761275888
THBTai baat44.570661935104570.022436283343873428
HUFUngari forint425.9319372405960.002347792951330462
AEDAraabia Ühendemiraatide dirhem4.9411945985012340.20238020989971142
HKDHongkongi dollar10.554935050014630.09474241151286042
MXNMehhiko peeso23.182263532307440.043136426199554344
ZARLõuna-Aafrika rand22.022124483988170.045408879634981594
PHPFilipiini peeso81.793471852419740.012225914579152522
SEKRootsi kroon12.8024400243320040.07811011011177749
IDRIndoneesia ruupia24105.6399019775160.000041484067797676034
BRLBrasiilia reaal6.8728068332546330.1455009611446402
SARSaudi Araabia riaal5.04546759547437150.19819768556178405
TRYTürgi liir64.040163814636710.015615200530943125
KESKeenia šilling174.04922959712070.0057455008695800796
KRWLõuna-Korea vonn1915.48234279963940.000522061716600538
EGPEgiptuse nael66.888133177471770.014950335022009622
IQDIraagi dinaar1762.71947833658120.0005673052418662021
NOKNorra kroon12.85335919769270.0778006733196649
KWDKuveidi dinaar0.41608925718037452.4033304939822093
DKKTaani kroon8.7302689285820370.11454400868753298
PKRPakistani ruupia373.45495600984280.002677699101076179
ILSIisraeli uus seekel4.0583554108645190.24640523038542306
PLNPoola zlott5.0218962616743560.19912796837953578
QARKatari riaal4.89746721267378950.20418717605953024
XAUKullaunts0.00031770557457498133147.5683149021716
OMROmaani riaal0.51769018023280951.931657269508747
COPColombia peeso4252.9645705528360.00023513010358090322
CLPTšiili peeso1229.66478212279690.0008132297635406606
TWDTaiwani uus dollar43.451709871012460.02301405406066933
ARSArgentina peeso2013.7319550054920.0004965904213390073
CZKTšehhi kroon28.3032208815930130.035331667875663914
VNDVietnami dong35309.59968478770.000028320910147016648
MADMaroko dirhem12.553731687943250.07965758906257425
JODJordaania dinaar0.9539297400510211.0482952339304517
BHDBahreini dinaar0.50589221757289691.9767056405763035
XOFLääne-Aafrika CFA frank765.99970942068110.0013054835239510614
LKRSri Lanka ruupia451.622068829883230.0022142407756798074
UAHUkraina grivna60.2378172104330640.01660086713478725
NGNNigeeria naira1833.28209287743830.0005454697909749635
TNDTuneesia dinaar3.93120706202430050.25437479741529284
UGXUganda šilling5014.0703952144670.0001994387635551389
RONRumeenia leu6.137842363040660.16292370198712702
BDTBangladeshi taka166.538418322127280.006004620495829064
PENPeruu soll4.55692096152073050.21944642192483432
GELGruusia lari3.5183123562575040.28422718017672516
XAFKesk-Aafrika CFA frank765.99970942068110.0013054835239510614
FJDFidži dollar2.98267218167906560.33526983157668366
VESVenezuela bolivar1014.68874891701030.0009855238870710966
UZSUsbekistani somm16043.6903381521240.00006232979937427399
DZDAlžeeria dinaar178.9921056486110.005586838572440472
DOPDominikaani peeso78.333450368085020.0127659383737222
ISKIslandi kroon166.199165674297550.006016877376867895
CRCCosta Rica koloon611.96713607634260.001634074676642849
XAGHõbeunts0.0220111047549492745.431613321232625
JMDJamaica dollar213.104958924219030.0046925233699306075
LYDLiibüa dinaar8.5719865166787570.11665907290617777
GHSGhana sedi15.8025217047350730.06328103948753695
MURMauritiuse ruupia63.133668176544210.01583940912800511
AOAAngola kvanza1232.79816682311930.0008111627895886375
UYUUruguay peeso54.157150101942230.018464782547044277
AFNAfganistani afgaani88.414819168540350.011310321158874448
LBPLiibanoni nael120973.344650917260.000008266283807276859
XPFCFP frank139.350719456918090.007176138048638936
TTDTrinidadi ja Tobago dollar9.0921278961881240.10998525443304093
TZSTansaania šilling3565.23718873384770.00028048624735543565
ALLAlbaania lekk108.742289787858840.00919605428532783
XCDIda-Kariibi dollar3.64150653565218540.27461161752958446
GTQGuatemala ketsaal10.2628929024442590.09743841327252234
NPRNepali ruupia205.19064722375390.004873516476165366
BOBBoliivia boliviaano16.1932067186289470.061754291004608906
BBDBarbadose dollar2.69091605091966460.3716206604283451
LAKLaose kiip30296.2209246044080.000033007417079794005
BNDBrunei dollar1.72730622703283720.5789361401873702
BWPBotswana pula18.0726445546000070.05533224520511423
HNLHondurase lempiira36.0812749708070650.02771520687140596
PYGParaguay guaranii8004.7188139415540.0001249263119971601
ETBEtioopia birr216.432809832883520.004620371563683622
NADNamiibia dollar22.022124483988170.045408879634981594
PGKPaapua Uus-Guinea kina5.9687731734116360.16753861655433275
SDGSudaani nael807.60276165396810.001238232516629838
MOPMacau pataaka10.871583101515070.0919829237988936
BMDBermuda dollar1.34545802545983230.7432413208566901
NIONicaragua kordoba49.482060208948980.020209344473073234
BAMBosnia ja Hertsegoviina konverteeritav mark2.2839381417932130.4378402294270803
KZTKasahstani tenge630.09585177350460.001587060122972309
PABPanama balboa1.34545802545983230.7432413208566901
GYDGuyana dollar281.302759935224460.0035548886908548993
YERJeemeni riaal319.692137652805970.0031280093634521167
MGAMadagaskari ariari5778.168286332590.00017306522594112627
KYDKaimanisaarte dollar1.11564772256531830.8963402871478121
MZNMosambiigi metikal85.766913912223290.011659507779695015
RSDSerbia dinaar137.023404255393130.007298023322615274
SCRSeišelli ruupia19.5981225005312430.05102529591663146
AMDArmeenia dramm492.741098669100150.0020294633484014475
AZNAserbaidžaani manat2.2872766695319710.43720115424629535
SBDSaalomoni Saarte dollar10.850080335589690.09216521620765042
TOPTonga pa'anga3.22372381135858580.3102002710271158
BZDBelize dollar2.70941196061387760.3690837770471153
GMDGambia dalasi99.957114406216560.010004290399341576
MWKMalawi kvatša2332.3296167614680.000428755864013998
BIFBurundi frank4021.6051082902160.00024865693499806344
HTGHaiti gurd176.542685202226440.0056643524984029674
SOSSomaalia šilling779.75971801510820.001282446344555368
GNFGuinea frank11828.939339529160.00008453843335372147
MNTMongoolia tugrik4838.3209832520020.00020668326956014925
MVRMaldiivi ruupia20.7960792037907430.04808598727676121
CDFKongo frank3074.18608215613950.0003252893524580109
STNSão Tomé ja Príncipe dobra28.774610666424180.03475285944239919
TJSTadžikistani somoni12.419797952793980.0805166077419994
KGSKõrgõzstani somm118.075445958702360.008469161322073315
LRDLibeeria dollar243.119965542598660.004113195712940257
LSLLesotho loti22.022124483988170.045408879634981594
MMKMyanmari kjatt2824.86004990474070.00035399983798621164
GIPGibraltari nael11
XPTPlaatinaunts0.00078047243561757761281.2752306988434
MDLMoldova leu23.409709302075060.042717318147618304
KHRKambodža riaal5455.29840100149250.00018330802945929012
MKDMakedoonia denaar71.615992533435730.013963361598781511
VUVVanuatu vatu160.123480477270.006245180263502659
MRUMauritaania ugia53.954965070336210.01853397548671175
SZLSvaasimaa lilangeni22.022124483988170.045408879634981594
CVERoheneemesaarte eskuudo128.768788133701630.007765857041084306
SRDSuriname dollar50.96524911317260.019621212834247437
SVCEl Salvadori koloon11.7727577227735320.0849418652407646
XPDPallaadiumiunts0.0009803970111019211019.9949496745672
BSDBahama dollar1.34545802545983230.7432413208566901
XDRIMF arvestusühik0.98449067866342841.0157536497528117
RWFRwanda frank1975.78136556769140.0005061288751008516
AWGAruba floriin2.40836986557310.4152186150037375
BTNBhutani ngultrum128.184068232862050.00780128149922171
DJFDjibouti frank239.655065291259060.004172663735626342
KMFKomooride frank574.4997820655110.0017406446986014152
ERNEritrea nakfa20.1818703818974860.04954942139044601
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.224243003346333354.459447942977933
WSTSamoa taala3.67096839155164160.2724076846592844
JEPJersey nael11
TMTTürkmenistani manat4.7084588305610870.21238371959617075
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.91424452164918350.5223993009725151
ZMWSambia kvatša25.695476462098670.03891735580287914
ADACardano6.4313013351062930.15548952659725943
ARBARB17.0668260335905620.058593202862197186
AVAXAVAX0.208138929089008724.804483257297625
BCHBitcoin Cash0.0063322006889673157.92297956416903
BNBBNB0.002270330724327347440.46446153622827
BTCBitcoin0.00002082220776643732648025.647002325524
CLFCLF0.0305588896657969332.7237020368332
CNHHiina jüaan (offshore)9.0864317466976970.11005420256014495
DAIDAI1.3456984639991060.7431085244968105
DOGEDogecoin19.4819203192242760.05132964223312344
DOTPolkadot1.63500683389624710.6116182386938311
ETHEthereum0.0007040210908391111420.4119919306916
EURCEURC1.16389437863023780.8591844916175971
LINKChainlink0.163464485296103946.117536773743687
LTCLitecoin0.02946020765702821533.94409203227166
LUNATerra24.4832084660963220.04084431995033546
MXVMXV2.639672969145740.3788348070721895
POLPOL17.982493805049120.055609639621798185
SLESierra Leone leone30.7857355559401180.03248257616528021
SOLSOL0.01835179130293678354.490593506257504
SSPSSP6822.9442719973620.00014656429250114013
TRXTRX4.115719111529020.24297090566719765
UNIUniswap0.33030575493431763.0274979623011817
USDCUSDC1.34551917505019140.7432075428896786
USDPUSDP1.34615118955917450.7428586088665651
USDTUSDT1.34661019515499760.7426053980564865
VEDVED1014.68874891701030.0009855238870710966
XBTXBT0.00002082220776643732648025.647002325524
XCGKariibi kulden2.42204479597501840.41287427947732896
XLMStellar Lumen8.315381782324460.12025906039884349
XRPRipple1.28184454331150150.7801258001353364
ZWGZimbabwe dollar36.02644331322590.027757388963036596

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15662▲
GBP / EUR1,16727▲
USD / JPY157,566▼
GBP / USD1,35009▲
USD / CHF0,807388▲
USD / CAD1,39384▼
EUR / JPY182,244▲
AUD / USD0,707162▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%