Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

26. juuni 2026, 16:00 UTC

USDUSA dollar1.1402710402904240.8769844753272895
EUREuro11
GBPSuurbritannia naelsterling0.86249549007075541.159426352383552
INRIndia ruupia107.580526964382020.009295362536484712
AUDAustraalia dollar1.65121632886788630.6056141660648573
CADKanada dollar1.61741258418000730.6182714353659973
SGDSingapuri dollar1.47483556764410270.678041689486372
CHFŠveitsi frank0.92160985453286751.0850578420809809
MYRMalaisia ringgit4.6610994477656020.2145416572219611
JPYJaapani jeen184.359975103764130.00542417083446212
CNYHiina jüaan7.75659870291866850.12892248758772554
NZDUus-Meremaa dollar2.0183333990135480.495458282803399
THBTai baat38.051294276598910.02628031500665637
HUFUngari forint353.80890539041410.002826384482596727
AEDAraabia Ühendemiraatide dirhem4.1876453954665820.23879767878210742
HKDHongkongi dollar8.9419752569390190.11183211441163347
MXNMehhiko peeso19.8983124173556230.050255518107544854
ZARLõuna-Aafrika rand18.7648157821512630.053291223937896634
PHPFilipiini peeso69.894975520793320.014307180059065994
SEKRootsi kroon11.0745731339279430.09029693405847045
IDRIndoneesia ruupia20364.829311984470.00004910426621702699
BRLBrasiilia reaal5.88478316021144550.16992979567391045
SARSaudi Araabia riaal4.2760164010890890.23386252675394387
TRYTürgi liir53.1654107258266750.01880922175429034
KESKeenia šilling147.635368008055540.006773444693452021
KRWLõuna-Korea vonn1749.34357950642740.0005716429932432983
EGPEgiptuse nael56.456252053357740.017712830087531908
IQDIraagi dinaar1494.2867537612840.0006692155956565164
NOKNorra kroon11.3082679746609590.08843087219375713
KWDKuveidi dinaar0.35300696014560792.8328053350209332
DKKTaani kroon7.4746804237785250.13378498387955026
PKRPakistani ruupia317.35624319084750.003151033015596398
ILSIisraeli uus seekel3.41620361876679230.29272259841495857
PLNPoola zlott4.28888270059045150.23316095818202948
QARKatari riaal4.1505865866571430.24092980091409053
XAUKullaunts0.00027872258216654153587.796841672782
OMROmaani riaal0.43870749155656372.2794231218891037
COPColombia peeso3933.1589727376120.0002542485587110572
CLPTšiili peeso1051.13266903509520.0009513546952336347
TWDTaiwani uus dollar36.335854818406660.02752102585717702
ARSArgentina peeso1680.97070383026220.00059489436533391
CZKTšehhi kroon24.269291048907930.04120433505802791
VNDVietnami dong29989.881777517320.0000333445795958314
MADMaroko dirhem10.6986384542403940.0934698377066524
JODJordaania dinaar0.80845216756591051.2369315589947667
BHDBahreini dinaar0.42874191114919942.332405519487472
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia383.35394626900860.0026085553826496314
UAHUkraina grivna51.1709417040026150.0195423411549563
NGNNigeeria naira1572.51668450568650.0006359233004350255
TNDTuneesia dinaar3.36263346056248260.2973859660079412
UGXUganda šilling4188.7965842287420.00023873205105378112
RONRumeenia leu5.241342811519960.19079080227343603
BDTBangladeshi taka140.228561454607670.007131214851146444
PENPeruu soll3.88784031933694950.2572122098292722
GELGruusia lari3.00914263783723750.33232057112411606
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.5839359829655910.38700649187612496
VESVenezuela bolivar708.07233715108750.001412285083786039
UZSUsbekistani somm13707.0736293837640.00007295503234594921
DZDAlžeeria dinaar152.0390162117860.006577259080702211
DOPDominikaani peeso67.294278460712490.014860104348749596
ISKIslandi kroon144.004419761403170.006944231306628446
CRCCosta Rica koloon518.04967480235080.0019303168183273656
XAGHõbeunts0.01919623447688370652.09354997222033
JMDJamaica dollar179.550460448681580.005569464971023097
LYDLiibüa dinaar7.3212365628131560.13658894797626292
GHSGhana sedi12.8592077578241570.07776528840912086
MURMauritiuse ruupia54.444033133499220.018367485699451305
AOAAngola kvanza1043.73101879174920.0009581012559707449
UYUUruguay peeso45.752364930605510.021856793665567694
AFNAfganistani afgaani73.081587600593320.013683337114475622
LBPLiibanoni nael102260.669847110.000009778930663128853
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar7.7481316153462650.12906337290649003
TZSTansaania šilling2992.00624908175270.0003342239008714972
ALLAlbaania lekk94.20951409935680.010614639185436871
XCDIda-Kariibi dollar3.0873483132909570.3239025527813059
GTQGuatemala ketsaal8.696645144901910.11498686945807067
NPRNepali ruupia172.20952853823450.00580687961048553
BOBBoliivia boliviaano7.880509959946620.12689534117494772
BBDBarbadose dollar2.2805420805808480.43849223766364476
LAKLaose kiip25225.5578597612840.00003964233439590871
BNDBrunei dollar1.47483556764410270.678041689486372
BWPBotswana pula15.4647615541329790.06466313732026141
HNLHondurase lempiira30.5136607704178640.03277220676745125
PYGParaguay guaranii6957.90922260990650.00014372133467198365
ETBEtioopia birr182.743218241669350.00547215929336183
NADNamiibia dollar18.7648157821512630.053291223937896634
PGKPaapua Uus-Guinea kina5.0208894934537120.19916789670511775
SDGSudaani nael684.38109970762780.0014611741914369156
MOPMacau pataaka9.210234514647190.10857486836080919
BMDBermuda dollar1.1402710402904240.8769844753272895
NIONicaragua kordoba41.966367437251640.023828605168060017
BAMBosnia ja Hertsegoviina konverteeritav mark1.95583000000000020.5112918811962185
KZTKasahstani tenge554.22760348602750.001804312873826774
PABPanama balboa1.1402710402904240.8769844753272895
GYDGuyana dollar238.548699482032450.004192016146687566
YERJeemeni riaal272.09644940214570.003675167398167872
MGAMadagaskari ariari4824.2037867932760.00020728809233507022
KYDKaimanisaarte dollar0.94831479330251241.0545021622171404
MZNMosambiigi metikal72.823262978882160.01373187576461642
RSDSerbia dinaar117.385868904227020.008518912960604155
SCRSeišelli ruupia16.6734176876883640.05997570616481341
AMDArmeenia dramm419.738590012493260.0023824352199073133
AZNAserbaidžaani manat1.93846077278907240.5158732196376573
SBDSaalomoni Saarte dollar9.2238787669486460.10841426099215855
TOPTonga pa'anga2.74630419868230650.3641257222997388
BZDBelize dollar2.2959437459822180.43555074106234
GMDGambia dalasi84.119318358226790.011887875692732607
MWKMalawi kvatša1977.44018137215630.0005057042986281865
BIFBurundi frank3392.7993487253630.0002947418627558063
HTGHaiti gurd149.351991823326730.0066955919890437894
SOSSomaalia šilling650.78443352679770.0015366071290007623
GNFGuinea frank10001.6911136341080.0000999830917230407
MNTMongoolia tugrik4080.9264723185250.0002450423958341653
MVRMaldiivi ruupia17.624365054955250.05673963271197909
CDFKongo frank2638.58714420760450.00037899070424687853
STNSão Tomé ja Príncipe dobra24.67685887056090.04052379621107224
TJSTadžikistani somoni10.552664543204180.09476279624978612
KGSKõrgõzstani somm99.745425050886770.010025522468723088
LRDLibeeria dollar207.463684666564630.004820120695374705
LSLLesotho loti18.7648157821512630.053291223937896634
MMKMyanmari kjatt2393.86907271714740.0004177337897869894
GIPGibraltari nael0.86249549007075541.159426352383552
XPTPlaatinaunts0.00069645022181565331435.852798485711
MDLMoldova leu20.193023442692670.04952205413111992
KHRKambodža riaal4581.9860944236480.00021824597006460066
MKDMakedoonia denaar61.5327481833574840.016251508822914332
VUVVanuatu vatu136.408856212957060.007330902316480335
MRUMauritaania ugia45.306730155867450.022071776015610233
SZLSvaasimaa lilangeni18.7648157821512630.053291223937896634
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar42.755572350408540.023388764201409284
SVCEl Salvadori koloon9.977371602541210.10022679718026166
XPDPallaadiumiunts0.00093677417883413261067.493129715163
BSDBahama dollar1.1402710402904240.8769844753272895
XDRIMF arvestusühik0.8425702082695841.186844716541468
RWFRwanda frank1671.01891795007780.0005984372703731864
AWGAruba floriin2.04108516211985870.48993546107669805
BTNBhutani ngultrum107.580526964382020.009295362536484712
DJFDjibouti frank203.108602755380.004923474370036312
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa17.1040656043563570.05846563168848597
FKPFalklandi saarte nael0.86249549007075541.159426352383552
SHPSaint Helena nael0.86249549007075541.159426352383552
SPLSeborga luigino0.190045172621556625.261906873011365
WSTSamoa taala3.1699966522039920.3154577464000581
JEPJersey nael0.86249549007075541.159426352383552
TMTTürkmenistani manat3.98922946627623980.25067497582019355
GGPGuernsey nael0.86249549007075541.159426352383552
IMPMani saare nael0.86249549007075541.159426352383552
TVDTuvalu dollar1.65121632886788630.6056141660648573
ZMWSambia kvatša20.6392708091534980.04845132414060389
ADACardano7.7177182588315480.1295719753510928
ARBARB15.584100837759760.06416796261848057
AVAXAVAX0.179592566849825145.568159181310647
BCHBitcoin Cash0.005697353648082323175.5200855991432
BNBBNB0.002019158940986956495.25571251523394
BTCBitcoin0.00001892792684148660652831.98780165296
CLFCLF0.02632513957319686637.98650325174942
CNHHiina jüaan (offshore)7.7557151669084090.12893717451960282
DAIDAI1.14053393588047940.8767823284697016
DOGEDogecoin15.2377066648178570.0656266734881363
DOTPolkadot1.3363407459255010.748312137491128
ETHEthereum0.00072228484523325581384.4953367075816
EURCEURC1.00371248979069640.9963012418113175
LINKChainlink0.15565280866069186.424554806331212
LTCLitecoin0.02761642381287531736.210336529300385
LUNATerra20.7494348088203680.048194083801015655
MXVMXV2.2675501325560930.44100458271797993
POLPOL15.8530500209214330.06307934427004833
SLESierra Leone leone26.0857606904309130.03833509062156013
SOLSOL0.0158508013826770663.08829287917736
SSPSSP5348.3442046050070.00018697375519305292
TRXTRX3.55321135497718870.28143555226436
UNIUniswap0.388526832275184532.573824809329316
USDCUSDC1.14045495306980630.8768430504933683
USDPUSDP1.1401714274081070.8770610944647582
USDTUSDT1.14185857660692360.8757651958717498
VEDVED708.07233715108750.001412285083786039
XBTXBT0.00001892792684148660652831.98780165296
XCGKariibi kulden2.0543154905847360.486780148708007
XLMStellar Lumen6.4115733726649010.15596795698594038
XRPRipple1.09248757489778670.9153422180509102
ZWGZimbabwe dollar30.622934840231530.03265526329260345

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13910▲
GBP / EUR1,15872▼
USD / JPY161,751▼
GBP / USD1,31990▲
USD / CHF0,809610▼
USD / CAD1,41907▼
EUR / JPY184,251▲
AUD / USD0,689342▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%