Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

19. juuni 2026, 16:00 UTC

USDUSA dollar1.1463351205151970.8723452523643962
EUREuro11
GBPSuurbritannia naelsterling0.86710551495238091.153262184077929
INRIndia ruupia108.204000028543250.009241802518725823
AUDAustraalia dollar1.63553218151684420.6114217814244219
CADKanada dollar1.62524471677282210.6152919555312609
SGDSingapuri dollar1.4811013096893410.6751732602341353
CHFŠveitsi frank0.92611341881167811.0797813525724829
MYRMalaisia ringgit4.7435225404342190.21081379744186074
JPYJaapani jeen184.912334490847880.005407968066346025
CNYHiina jüaan7.7603996844179760.12885934238772384
NZDUus-Meremaa dollar1.99829846392186680.5004257462308193
THBTai baat37.753220734254620.02648780635270861
HUFUngari forint351.89159836667410.002841784244470626
AEDAraabia Ühendemiraatide dirhem4.209915730092060.23753444584462796
HKDHongkongi dollar8.9840245636343070.11130868943166268
MXNMehhiko peeso19.8515092734519070.050374003619832255
ZARLõuna-Aafrika rand18.8743483756597460.05298196155421155
PHPFilipiini peeso69.598320510150020.014368162804361968
SEKRootsi kroon10.9905977308426550.09098686208792116
IDRIndoneesia ruupia20385.4585844605280.00004905457465461592
BRLBrasiilia reaal5.8956223365131240.16961737759332712
SARSaudi Araabia riaal4.2987567019319880.23262540063050566
TRYTürgi liir53.241754450095960.018782251079597877
KESKeenia šilling148.358876601572770.006740412322516864
KRWLõuna-Korea vonn1756.15091928976860.0005694271426310132
EGPEgiptuse nael57.229513467625860.017473501684855133
IQDIraagi dinaar1501.77529446232620.0006658785796300009
NOKNorra kroon11.113278051848310.08998245120247708
KWDKuveidi dinaar0.353069404403160652.8323043218384516
DKKTaani kroon7.4750337105704820.13377866090234417
PKRPakistani ruupia318.78541189655260.0031369064037488166
ILSIisraeli uus seekel3.39731090007318140.29435045228814916
PLNPoola zlott4.2589738836420210.2347983404737057
QARKatari riaal4.1726598386753170.23965528911109785
XAUKullaunts0.00027617899387985213620.8401875597983
OMROmaani riaal0.44110099700875732.2670544994940163
COPColombia peeso3946.43321406288940.00025339336706283464
CLPTšiili peeso1032.62920622905950.0009684018173878558
TWDTaiwani uus dollar36.259138573715970.027579254205583742
ARSArgentina peeso1677.61340529167640.0005960848887149517
CZKTšehhi kroon24.1858305013396380.04134652311999833
VNDVietnami dong30155.748284097290.000033161173471107416
MADMaroko dirhem10.68348693531510.09360239836063466
JODJordaania dinaar0.81275160044527461.2303882261839156
BHDBahreini dinaar0.431022005313714042.3200671605436067
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia382.41934789583060.0026149304565845233
UAHUkraina grivna51.508493208192140.01941427399085624
NGNNigeeria naira1564.01028507025720.0006393819845980609
TNDTuneesia dinaar3.37770949436051860.29605861654757964
UGXUganda šilling4188.67408711280.00023873903273512675
RONRumeenia leu5.2391878853822840.19086927628422581
BDTBangladeshi taka140.686167420202080.007108019347866627
PENPeruu soll3.87583446672830870.25800895486749864
GELGruusia lari3.03407878463213180.32958933204539226
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.55185444331819640.39187188070950163
VESVenezuela bolivar695.35122023693880.0014381221617174311
UZSUsbekistani somm13813.6588753641320.00007239211631202525
DZDAlžeeria dinaar152.923470306761370.006539218590802447
DOPDominikaani peeso66.985821703563730.014928532256054998
ISKIslandi kroon144.00780058747610.006944068279082978
CRCCosta Rica koloon520.19168019376060.0019223683078274548
XAGHõbeunts0.01776149939695331456.30155301930946
JMDJamaica dollar181.23082048355440.005517825264664318
LYDLiibüa dinaar7.3092134674642410.13681362631579105
GHSGhana sedi12.838080582990770.07789326399188555
MURMauritiuse ruupia54.889548061959190.01821840469284248
AOAAngola kvanza1051.00507924637030.0009514701876769769
UYUUruguay peeso45.8223249504588850.021823423431289374
AFNAfganistani afgaani72.877413202874070.013721672546420226
LBPLiibanoni nael102829.11211555560.000009724872455149049
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar7.77361561274242250.12864026854644206
TZSTansaania šilling3013.58939643593070.00033183020924571404
ALLAlbaania lekk94.471169062755460.0105852400253004
XCDIda-Kariibi dollar3.10348676350801830.3222182262087861
GTQGuatemala ketsaal8.741056921780170.11440264134515485
NPRNepali ruupia173.20755304569060.005773420283445774
BOBBoliivia boliviaano7.9239493265280090.1261996964887412
BBDBarbadose dollar2.2926702410303940.4361726261821981
LAKLaose kiip25308.6967868611940.000039512109549597276
BNDBrunei dollar1.4811013096893410.6751732602341353
BWPBotswana pula15.4028379120610680.06492310090577257
HNLHondurase lempiira30.6610067798385370.03261471507379074
PYGParaguay guaranii7027.2050588859440.0001423040869905303
ETBEtioopia birr181.946245128591760.005496128811524762
NADNamiibia dollar18.8743483756597460.05298196155421155
PGKPaapua Uus-Guinea kina5.02295576702391160.19908596579031743
SDGSudaani nael688.0031531988830.0014534817105858922
MOPMacau pataaka9.2535453005433390.10806668876860454
BMDBermuda dollar1.1463351205151970.8723452523643962
NIONicaragua kordoba42.177976338321870.023709055929537915
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge559.16163675126030.0017883916461258302
PABPanama balboa1.1463351205151970.8723452523643962
GYDGuyana dollar239.68755567104720.004172098118320433
YERJeemeni riaal271.875968169606150.0036781478213483124
MGAMadagaskari ariari4825.6345377379230.00020722663355040612
KYDKaimanisaarte dollar0.95328154027534251.0490080398610924
MZNMosambiigi metikal73.175266947142520.013665819637150634
RSDSerbia dinaar117.371616680308220.008519947396854532
SCRSeišelli ruupia16.778118300235060.05960143933339593
AMDArmeenia dramm422.027776264300660.0023695122838875335
AZNAserbaidžaani manat1.9487712956490860.5131438472193453
SBDSaalomoni Saarte dollar9.23881081897280.10823903850768353
TOPTonga pa'anga2.756483586171880.362781046481314
BZDBelize dollar2.308757176605540.4331334668422143
GMDGambia dalasi84.192894295403860.011877486911084735
MWKMalawi kvatša1987.10223256078760.0005032453708792303
BIFBurundi frank3418.0695109122790.00029256280388900024
HTGHaiti gurd149.935552963686460.00666953221056379
SOSSomaalia šilling653.87106059371880.001529353507543206
GNFGuinea frank10045.6051329546480.00009954601905658186
MNTMongoolia tugrik4105.364671691610.0002435837203197716
MVRMaldiivi ruupia17.7144704845914020.05645102408620292
CDFKongo frank2644.3354805654070.0003781668428039932
STNSão Tomé ja Príncipe dobra24.6791842362603160.040519977906349626
TJSTadžikistani somoni10.6282924292348240.09408849132240091
KGSKõrgõzstani somm100.257135137334810.009974352435167573
LRDLibeeria dollar208.598945279092560.004793888093068071
LSLLesotho loti18.8743483756597460.05298196155421155
MMKMyanmari kjatt2406.9918541310020.00041545632914533927
GIPGibraltari nael0.86710551495238091.153262184077929
XPTPlaatinaunts0.00068867227008247211452.0695016226582
MDLMoldova leu20.0257819359298850.04993562814173157
KHRKambodža riaal4601.2656710115320.00021733150648094664
MKDMakedoonia denaar61.6254805555510360.016227053987815484
VUVVanuatu vatu136.154247676684150.007344611108825846
MRUMauritaania ugia45.746338502435430.021859672986653617
SZLSvaasimaa lilangeni18.8743483756597460.05298196155421155
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar42.978033246230110.023267700368483395
SVCEl Salvadori koloon10.0304323045079740.0996966002702167
XPDPallaadiumiunts0.00091052542789537171098.2669669219933
BSDBahama dollar1.1463351205151970.8723452523643962
XDRIMF arvestusühik0.84327310275964961.1858554443720006
RWFRwanda frank1679.60957822656560.0005953764571025256
AWGAruba floriin2.05193986572220280.4873437164046906
BTNBhutani ngultrum108.204000028543250.009241802518725823
DJFDjibouti frank204.098733545244840.004899589441981123
KMFKomooride frank491.967750.002032653563165472
ERNEritrea nakfa17.1950268077279520.058156350157626414
FKPFalklandi saarte nael0.86710551495238091.153262184077929
SHPSaint Helena nael0.86710551495238091.153262184077929
SPLSeborga luigino0.191055852654976075.234071535122664
WSTSamoa taala3.15437947274286130.3170195623706806
JEPJersey nael0.86710551495238091.153262184077929
TMTTürkmenistani manat4.0082024384931060.24948839669284584
GGPGuernsey nael0.86710551495238091.153262184077929
IMPMani saare nael0.86710551495238091.153262184077929
TVDTuvalu dollar1.63553218151684420.6114217814244219
ZMWSambia kvatša20.5184773298230780.04873655992720891
ADACardano7.0921771655608150.14100042577277114
ARBARB13.5656669051877970.07371550598943123
AVAXAVAX0.187418704302137455.335646747337989
BCHBitcoin Cash0.005819223833546568171.8442233198208
BNBBNB0.001981639670185291504.6326105827788
BTCBitcoin0.00001814856358280854455100.779487984524
CLFCLF0.02575666536465222338.82490166496374
CNHHiina jüaan (offshore)7.7769696144968220.12858478939353565
DAIDAI1.14652667596221660.8721995056597835
DOGEDogecoin13.7888471297491580.0725223791800926
DOTPolkadot1.1862968892448480.8429593039197485
ETHEthereum0.00067184536901514291488.4377360015126
EURCEURC0.98189126953590821.0184427044276
LINKChainlink0.145103937623479066.891611739681635
LTCLitecoin0.02583826803159969338.70228448660025
LUNATerra20.8597824655207770.047939138466707616
MXVMXV2.25527516339106660.443404874151314
POLPOL14.459842738939510.06915704534649318
SLESierra Leone leone26.1872717521879820.03818649034779458
SOLSOL0.01654966051472256760.42420018890421
SSPSSP5401.9659005316950.00018511779200634603
TRXTRX3.5763755824610980.27961269082142814
UNIUniswap0.375897502199590452.660299667192334
USDCUSDC1.14644920458316650.8722584445977147
USDPUSDP1.14885086461456540.8704349979625038
USDTUSDT1.14750274548020710.8714576099611159
VEDVED695.35122023693880.0014381221617174311
XBTXBT0.00001814856358280854455100.779487984524
XCGKariibi kulden2.0649355586720530.48427661376662706
XLMStellar Lumen5.1575580714977540.1938902065933695
XRPRipple1.00917539892450310.9909080235861065
ZWGZimbabwe dollar30.7495028724748780.032520850959679756

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14745▲
GBP / EUR1,15313▲
USD / JPY161,289▼
GBP / USD1,32316▲
USD / CHF0,807236▲
USD / CAD1,41670▲
EUR / JPY185,072▲
AUD / USD0,701223▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%