1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar1.1734350867995590.8521988231384934
EUREuro11
GBPSuurbritannia naelsterling0.87276853111824481.145779166348652
INRIndia ruupia105.447524958455760.009483389964761906
AUDAustraalia dollar1.75982501559230320.5682383141163786
CADKanada dollar1.60934391195541560.6213712262315398
SGDSingapuri dollar1.50938047857914960.6625234751554139
CHFŠveitsi frank0.93140264966100211.0736495116950386
MYRMalaisia ringgit4.7623773561740120.20997916066092207
JPYJaapani jeen184.01985721438910.0054341961521846395
CNYHiina jüaan8.210719197425120.1217920106576778
NZDUus-Meremaa dollar2.03970530521431750.4902669015193483
THBTai baat36.96707408776940.027051099516984797
HUFUngari forint384.12893047029620.002603292594430941
AEDAraabia Ühendemiraatide dirhem4.309440356271380.23204869248155027
HKDHongkongi dollar9.1333289189321360.10948910401410568
MXNMehhiko peeso21.1298903976306140.04732632215224999
ZARLõuna-Aafrika rand19.4264828824779170.05147612185126774
PHPFilipiini peeso69.116219439310360.014468383949704903
SEKRootsi kroon10.824695717554240.09238134965570585
IDRIndoneesia ruupia19586.8611493604770.000051054632611854234
BRLBrasiilia reaal6.4588930189758520.15482529236233797
SARSaudi Araabia riaal4.4003815754983460.22725301950359825
TRYTürgi liir50.41904290098740.019833775939852603
KESKeenia šilling151.441399508962750.006603214201944938
KRWLõuna-Korea vonn1694.61928234904960.0005901030458085068
EGPEgiptuse nael55.961696634430950.017869365300564186
IQDIraagi dinaar1538.20347485820410.0006501090501646297
NOKNorra kroon11.8324076067634780.08451365379167582
KWDKuveidi dinaar0.36129945896661462.767787150471221
RUBVene rubla92.823926857394140.010773084417515592
DKKTaani kroon7.4688471995271850.13388947092977146
PKRPakistani ruupia328.83773740421560.0030410135037840106
ILSIisraeli uus seekel3.73817725846222040.26751005392702315
PLNPoola zlott4.2191832494557240.23701269674148434
QARKatari riaal4.2713037159503950.2341205558072784
XAUKullaunts0.00027146350995093813683.736352560722
OMROmaani riaal0.4513457037987892.2155965850198993
COPColombia peeso4423.94670509568550.00022604250608357433
CLPTšiili peeso1056.44686360529770.0009465691408154088
TWDTaiwani uus dollar36.829037203700560.027152488251838434
ARSArgentina peeso1703.01687103228260.0005871932433610306
CZKTšehhi kroon24.1554884029970580.04139845915414927
VNDVietnami dong30873.125961298740.00003239063000143096
MADMaroko dirhem10.7052023698866990.09341252649393715
JODJordaania dinaar0.83196547654088731.2019729522404703
BHDBahreini dinaar0.44121159263663422.2664862317513124
XOFLääne-Aafrika CFA frank655.95699999999990.001524490172374104
LKRSri Lanka ruupia363.67957653621530.0027496732412754
UAHUkraina grivna49.572256160216940.02017257388423097
NGNNigeeria naira1696.5698457866230.0005894245983939111
TNDTuneesia dinaar3.3914032006598110.2948631999301782
UGXUganda šilling4248.5675210115220.00023537345118194438
RONRumeenia leu5.09342384664910.19633158953733795
BDTBangladeshi taka143.578377364997720.006964837034324815
PENPeruu soll3.94803164679145670.25329077612959217
GELGruusia lari3.16228602962451430.3162269290734395
XAFKesk-Aafrika CFA frank655.95699999999990.001524490172374104
FJDFidži dollar2.66682277048617780.37497804918535854
VESVenezuela bolivar350.084712744450.0028564514918706725
BYNValgevene rubla3.44408159997527450.29035316701183245
UZSUsbekistani somm14104.1493353488110.00007090112109730217
BGNBulgaaria leev1.955830.5112918811962185
DZDAlžeeria dinaar152.05304987714920.006576652035641159
IRRIraani riaal49380.865939746840.000020250758689006633
DOPDominikaani peeso74.031252486745760.013507808748461142
ISKIslandi kroon147.203327997760370.006793324672762932
CRCCosta Rica koloon583.49885247651870.0017137994286633878
XAGHõbeunts0.01636027981886179661.123648927269464
SYPSüüria nael12974.559641555310.00007707390675496762
JMDJamaica dollar186.554742056292380.00536035690638329
LYDLiibüa dinaar6.3595178744107980.1572446244744062
GHSGhana sedi12.316142117356880.08119425632404167
MURMauritiuse ruupia54.195771399829960.01845162406901616
AOAAngola kvanza1082.05110849230370.0009241707643489862
UYUUruguay peeso45.831355879788530.02181912319205456
AFNAfganistani afgaani76.8200859584720.013017428808145147
LBPLiibanoni nael105056.61481237350.000009518677160747622
XPFCFP frank119.331742242999980.008380000000030672
TTDTrinidadi ja Tobago dollar7.9771082270322940.1253587103922279
TZSTansaania šilling2902.16257263165330.00034457063481912716
ALLAlbaania lekk96.71807027996730.010339329528652979
XCDIda-Kariibi dollar3.17678159412389770.31478399454646266
GTQGuatemala ketsaal9.0005349483215170.11110450720337317
NPRNepali ruupia168.795125577248060.0059243416928076885
BOBBoliivia boliviaano8.1310933075959520.12298469125496497
BBDBarbadose dollar2.3468701735991180.4260994115692467
CUCKuuba konverteeritav peeso1.1734350867995590.8521988231384934
LAKLaose kiip25377.382961021420.00003940516646401079
BNDBrunei dollar1.50938047857914960.6625234751554139
BWPBotswana pula16.2148196244611640.061671978052190705
HNLHondurase lempiira30.9777165920302940.03228126892533042
PYGParaguay guaranii7827.4676452726640.00012775523902726596
ETBEtioopia birr182.238858786653850.00548730389697345
NADNamiibia dollar19.4264828824779170.05147612185126774
PGKPaapua Uus-Guinea kina5.0021593045896310.1999136651010835
SDGSudaani nael704.04892357821750.0014203558396448615
MOPMacau pataaka9.40732878650010.1063001009845686
BMDBermuda dollar1.1734350867995590.8521988231384934
NIONicaragua kordoba43.196186994294370.023150191477133996
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge595.42075347227970.0016794846235512614
PABPanama balboa1.1734350867995590.8521988231384934
GYDGuyana dollar245.681213096571130.004070315297600411
YERJeemeni riaal279.761283731466450.003574476019919421
MGAMadagaskari ariari5391.7244515923990.00018546941873200858
KYDKaimanisaarte dollar0.9758383256448351.024759915367332
MZNMosambiigi metikal74.986567777203220.013335721711802518
RSDSerbia dinaar117.319034792625430.008523766000697264
SCRSeišelli ruupia16.3471712988632770.06117266294686325
AMDArmeenia dramm447.563136363725560.0022343216381148067
AZNAserbaidžaani manat1.99483985915281140.5012933722031653
SBDSaalomoni Saarte dollar9.5453223729374020.10476335538285941
TOPTonga pa'anga2.8261257654258580.35384129476251874
BZDBelize dollar2.36271921711686030.42324115060115497
GMDGambia dalasi86.720632924206970.011531281152825427
MWKMalawi kvatša2035.8032779811770.0004912065968336878
BIFBurundi frank3472.48332989486560.00028797834431368644
HTGHaiti gurd153.680324170217380.0065070138640024805
SOSSomaalia šilling670.51501455475740.0014913909133921943
GNFGuinea frank10274.9041966365040.00009732450841997637
MNTMongoolia tugrik4176.1910305732080.0002394526478025465
MVRMaldiivi ruupia18.140864194282760.05512416549125361
CDFKongo frank2678.3634650177390.0003733623210819062
STNSão Tomé ja Príncipe dobra24.7000403717997550.04048576378610735
TJSTadžikistani somoni10.8406704625270380.09224521706998672
KPWPõhja-Korea vonn1056.08470870278440.000946893740397326
KGSKõrgõzstani somm102.619174785930980.009744767506521592
LRDLibeeria dollar209.82206837812210.004765942914059409
LSLLesotho loti19.4264828824779170.05147612185126774
MMKMyanmari kjatt2466.00692514726870.0004055138652703826
GIPGibraltari nael0.87276853111824481.145779166348652
XPTPlaatinaunts0.00057067502529348181752.3107822805607
MDLMoldova leu19.7359878385055150.05066885975927536
CUPKuuba peeso28.1719631597311420.03549628381700409
KHRKambodža riaal4704.8097665992560.00021254844501881375
MKDMakedoonia denaar61.5332037609954340.016251388500494075
VUVVanuatu vatu141.739824737266930.00705518016445716
MRUMauritaania ugia46.743665522822420.021393273052404366
SZLSvaasimaa lilangeni19.4264828824779170.05147612185126774
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar44.701949188005040.022370389170151266
SVCEl Salvadori koloon10.267557009496140.09739415121582781
XPDPallaadiumiunts0.00072637266914528161376.703780962318
BSDBahama dollar1.1734350867995590.8521988231384934
XDRIMF arvestusühik0.85681017903522451.1671196543509887
RWFRwanda frank1710.9677638675980.0005844645475608062
AWGAruba floriin2.10044880537121070.4760887280103315
BTNBhutani ngultrum105.447524958455760.009483389964761906
DJFDjibouti frank208.535384487958420.004795349251904746
KMFKomooride frank491.967750.002032653563165472
ERNEritrea nakfa17.6015263019933850.05681325487589956
FKPFalklandi saarte nael0.87276853111824481.145779166348652
SHPSaint Helena nael0.87276853111824481.145779166348652
SPLSeborga luigino0.19557251368430315.113192959283732
WSTSamoa taala3.25685549309519560.3070446331193027
JEPJersey nael0.87276853111824481.145779166348652
TMTTürkmenistani manat4.1032974323960580.24370643768225822
GGPGuernsey nael0.87276853111824481.145779166348652
IMPMani saare nael0.87276853111824481.145779166348652
TVDTuvalu dollar1.75982501559230320.5682383141163786
ZMWSambia kvatša26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHHiina jüaan (offshore)8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLESierra Leone leone26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGKariibi kulden2.11565745196960050.4726663095053673
XLMStellar Lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGZimbabwe dollar30.5063865541516850.03278002126619967

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%