Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

25. juuni 2026, 16:00 UTC

USDUSA dollar1.1384296709085320.8784029664317716
EUREuro11
GBPSuurbritannia naelsterling0.86146973073332631.1608068912052774
INRIndia ruupia107.467787451149970.009305113873815957
AUDAustraalia dollar1.6449898397720470.6079064902544165
CADKanada dollar1.61565383840706240.618944464605079
SGDSingapuri dollar1.47467888191438120.6781137319209669
CHFŠveitsi frank0.92143950103487741.0852584449406506
MYRMalaisia ringgit4.6873191442759240.21334156459586998
JPYJaapani jeen184.050212280574930.0054332999001139555
CNYHiina jüaan7.7370948918348020.12924747776524378
NZDUus-Meremaa dollar2.01224833689234340.4969565543507271
THBTai baat37.944697144010780.026354143668737666
HUFUngari forint354.29051053567720.002822542434139792
AEDAraabia Ühendemiraatide dirhem4.1808829664115830.2391839255089916
HKDHongkongi dollar8.9260938310134270.11203108761029737
MXNMehhiko peeso19.9618372004880020.05009558939672914
ZARLõuna-Aafrika rand18.7309231425654270.05338765165970554
PHPFilipiini peeso69.754744704678980.014335942368274804
SEKRootsi kroon11.0568695407677640.09044151206748906
IDRIndoneesia ruupia20438.572330114580.00004892709646488278
BRLBrasiilia reaal5.8911600744500370.16974585435846504
SARSaudi Araabia riaal4.2691112659069950.23424079104847242
TRYTürgi liir52.9627538910377140.018881193414854107
KESKeenia šilling147.46423000760790.006781305540661681
KRWLõuna-Korea vonn1755.02194118289120.0005697934461867733
EGPEgiptuse nael56.3730949734190860.017738958637476224
IQDIraagi dinaar1491.9955665715320.0006702432784689217
NOKNorra kroon11.2011249188501230.08927674740214016
KWDKuveidi dinaar0.352134944087260872.8398204063275094
DKKTaani kroon7.47458823474174050.1337866339381773
PKRPakistani ruupia316.855538219093260.00315601237592552
ILSIisraeli uus seekel3.39259347978403050.2947597482453627
PLNPoola zlott4.2829193809493590.23348559967018065
QARKatari riaal4.1438840021070570.2413194962724647
XAUKullaunts0.00028167753093043853550.1589235633937
OMROmaani riaal0.43808913065970172.2826405176821853
COPColombia peeso3903.3388839694430.00025619092518635347
CLPTšiili peeso1044.44110480016660.0009574498699870017
TWDTaiwani uus dollar36.2006548657214540.02762380967165608
ARSArgentina peeso1682.47791606075660.0005943614418080056
CZKTšehhi kroon24.2623260750934260.04121616356588965
VNDVietnami dong29962.0347090951470.00003337557044136406
MADMaroko dirhem10.700204856304840.09345615466518606
JODJordaania dinaar0.80714663667414911.2389322516668149
BHDBahreini dinaar0.4280495562616082.3361781022121586
XOFLääne-Aafrika CFA frank655.9570.001524490172374104
LKRSri Lanka ruupia383.540109793117150.002607289236422765
UAHUkraina grivna51.145481837563280.01955206919696199
NGNNigeeria naira1569.52759507961380.0006371343856170145
TNDTuneesia dinaar3.35916824156509850.29769274060952705
UGXUganda šilling4211.2214030795730.00023746079920393694
RONRumeenia leu5.2332332419170020.19108645721926332
BDTBangladeshi taka140.024864152499330.007141588788909036
PENPeruu soll3.885917967072850.25733945195792984
GELGruusia lari3.00709669231465430.3325466728608149
XAFKesk-Aafrika CFA frank655.9570.001524490172374104
FJDFidži dollar2.5575152980015070.3910045037781083
VESVenezuela bolivar706.55911991706890.001415309733907862
UZSUsbekistani somm13704.1022688541520.0000729708506534382
DZDAlžeeria dinaar151.87948388734310.006584167751990466
DOPDominikaani peeso67.252763689149870.01486927741173756
ISKIslandi kroon144.033019898182180.006942852414723416
CRCCosta Rica koloon518.44839914409040.0019288322649870383
XAGHõbeunts0.01936811256869027551.63125712190255
JMDJamaica dollar179.377725047975640.005574828199725155
LYDLiibüa dinaar7.3132449162182280.13673820738347606
GHSGhana sedi12.8247551526916580.07797419818889254
MURMauritiuse ruupia54.852739069963410.018230630173718815
AOAAngola kvanza1042.11946547053940.000959582881938088
UYUUruguay peeso45.709478636182150.021877300503892257
AFNAfganistani afgaani72.602026073333490.013773720295214972
LBPLiibanoni nael102168.10379932810.000009787790541401595
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidadi ja Tobago dollar7.7239415614112170.1294675771494694
TZSTansaania šilling2980.33737516169780.0003355324831121662
ALLAlbaania lekk94.316946846608460.01060254846487282
XCDIda-Kariibi dollar3.0811686631001350.3245521778719651
GTQGuatemala ketsaal8.6837039093955720.11515823321866406
NPRNepali ruupia172.029060762428320.005812971340818964
BOBBoliivia boliviaano7.87423717569274650.12699642869368152
BBDBarbadose dollar2.2768593418170640.4392014832158858
LAKLaose kiip25312.738270692220.000039505800964956336
BNDBrunei dollar1.47467888191438120.6781137319209669
BWPBotswana pula15.452960191212110.06471252029554095
HNLHondurase lempiira30.462941582403910.032826770759972264
PYGParaguay guaranii6951.2557895434110.0001438588983452851
ETBEtioopia birr180.613385270915070.005536688205583587
NADNamiibia dollar18.7309231425654270.05338765165970554
PGKPaapua Uus-Guinea kina5.0135129057226810.19946094062280137
SDGSudaani nael683.28869486402830.0014635102373514257
MOPMacau pataaka9.1938766459438280.10876804622358968
BMDBermuda dollar1.1384296709085320.8784029664317716
NIONicaragua kordoba41.878536422411920.02387858042395281
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge552.64245068781040.0018094882120535893
PABPanama balboa1.1384296709085320.8784029664317716
GYDGuyana dollar238.15366174640970.00419896965961757
YERJeemeni riaal271.650068663045150.0036812065055665437
MGAMadagaskari ariari4835.0516436806110.00020682302355694486
KYDKaimanisaarte dollar0.94503749846830821.0581590694768974
MZNMosambiigi metikal72.58016176488940.013777869540155108
RSDSerbia dinaar117.404630550448050.008517551610285985
SCRSeišelli ruupia16.5745258091495840.06033355110816945
AMDArmeenia dramm419.24321688505240.0023852502788952188
AZNAserbaidžaani manat1.93538050422233150.5166942613188185
SBDSaalomoni Saarte dollar9.1899691380651070.10881429360387863
TOPTonga pa'anga2.73917362239021860.36507360899868563
BZDBelize dollar2.2936462258410880.4359870274385042
GMDGambia dalasi83.840479324137420.011927412725467363
MWKMalawi kvatša1974.6268523786730.0005064247955482733
BIFBurundi frank3395.2408600828180.0002945299144331126
HTGHaiti gurd149.32842876083470.006696648510255244
SOSSomaalia šilling649.76828924822340.0015390101618486059
GNFGuinea frank9981.3148669645540.00010018720111813412
MNTMongoolia tugrik4075.85416525009170.00024534734547810807
MVRMaldiivi ruupia17.599686751465570.05681919309823667
CDFKongo frank2613.3418293025410.0003826518172201315
STNSão Tomé ja Príncipe dobra24.636831214892790.040589635545155135
TJSTadžikistani somoni10.5463108010629870.09481988714946725
KGSKõrgõzstani somm99.580299098462550.010042146981414713
LRDLibeeria dollar207.281080802129450.004824366971313702
LSLLesotho loti18.7309231425654270.05338765165970554
MMKMyanmari kjatt2390.0763563518320.0004183966747934285
GIPGibraltari nael0.86146973073332631.1608068912052774
XPTPlaatinaunts0.00070417631361679581420.0988881091332
MDLMoldova leu20.0975835085810460.04975722576662169
KHRKambodža riaal4583.9490819473280.0002181525104496112
MKDMakedoonia denaar61.744966170193720.016195652245457576
VUVVanuatu vatu136.555668879950050.007323020773887669
MRUMauritaania ugia45.444364104040770.022004928877662148
SZLSvaasimaa lilangeni18.7309231425654270.05338765165970554
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar42.588790323509330.02348035697665713
SVCEl Salvadori koloon9.9612596204496540.10038891044934532
XPDPallaadiumiunts0.00095525393065641081046.8420677555773
BSDBahama dollar1.1384296709085320.8784029664317716
XDRIMF arvestusühik0.83951077952664381.1911699341893474
RWFRwanda frank1671.59799732190570.0005982299581610628
AWGAruba floriin2.03778911092627220.4907279142076936
BTNBhutani ngultrum107.467787451149970.009305113873815957
DJFDjibouti frank202.800276002209330.004930959758600653
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa17.076445063627980.058560197762118106
FKPFalklandi saarte nael0.86146973073332631.1608068912052774
SHPSaint Helena nael0.86146973073332631.1608068912052774
SPLSeborga luigino0.18973827772580225.270417819672302
WSTSamoa taala3.17109245624103140.31534873668911756
JEPJersey nael0.86146973073332631.1608068912052774
TMTTürkmenistani manat3.9826332341398130.2510901559872069
GGPGuernsey nael0.86146973073332631.1608068912052774
IMPMani saare nael0.86146973073332631.1608068912052774
TVDTuvalu dollar1.6449898397720470.6079064902544165
ZMWSambia kvatša20.571517917445370.048610899983805515
ADACardano7.9669561505316920.12551845160253114
ARBARB15.5732094827762740.06421283943467043
AVAXAVAX0.186179963902042255.371147243997456
BCHBitcoin Cash0.006026316628680692165.93884152066607
BNBBNB0.002057251422268086486.08545809024963
BTCBitcoin0.00001913769166223039252252.90581797656
CLFCLF0.0261087396005109438.30135101506127
CNHHiina jüaan (offshore)7.7401209745735590.1291969470871345
DAIDAI1.1388660359821530.8780663997391093
DOGEDogecoin15.5333504532203720.06437761145037967
DOTPolkadot1.33645218183565450.7482497418100451
ETHEthereum0.00072630402207809441376.8339009590077
EURCEURC1.00356927891678830.9964434155251936
LINKChainlink0.157887311518862546.333631185306057
LTCLitecoin0.02818744054507305435.47679323353082
LUNATerra20.7159275350244880.04827203601235314
MXVMXV2.27493445914808930.43957310329479865
POLPOL16.193190636552150.06175435233515658
SLESierra Leone leone26.0129041505575780.038442458950842105
SOLSOL0.0171987178074817258.14386928105675
SSPSSP5346.1357373899890.00018705099330085568
TRXTRX3.52057829233251330.2840442441453171
UNIUniswap0.39812573320233272.5117693145742654
USDCUSDC1.1385105811915750.8783405411598296
USDPUSDP1.1445074580200210.8737382993816253
USDTUSDT1.14026591062877510.8769884205768912
VEDVED706.55911991706890.001415309733907862
XBTXBT0.00001913769166223039252252.90581797656
XCGKariibi kulden2.05051197440986140.4876830823130407
XLMStellar Lumen6.3816397585408710.1566995377107662
XRPRipple1.10075681618008980.9084658712087362
ZWGZimbabwe dollar30.544855869051090.03273873690179131

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13912▲
GBP / EUR1,15924▼
USD / JPY161,728▼
GBP / USD1,32052▲
USD / CHF0,809395▼
USD / CAD1,41875▼
EUR / JPY184,227▲
AUD / USD0,689899▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%