1. Avaleht
  2. Valuutatabelid
  3. EUR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar1.17609738669869210.8502697236722906
EUREuro11
GBPSuurbritannia naelsterling0.87481051500488841.1431046870697616
INRIndia ruupia107.135871250814180.009333941921832279
AUDAustraalia dollar1.6683765529773060.599385071802554
CADKanada dollar1.61139745174272280.6205793604293603
SGDSingapuri dollar1.49225143317938950.670128356231095
CHFŠveitsi frank0.91242259284628761.0959833829634973
MYRMalaisia ringgit4.5964715184619890.2175581847909735
JPYJaapani jeen182.25677717535180.005486764418301361
CNYHiina jüaan8.1252009568738880.12307387907175439
NZDUus-Meremaa dollar1.9708129358253630.507404828648137
THBTai baat36.662958213953660.0272754859049919
HUFUngari forint378.799242212514570.002639920803851499
AEDAraabia Ühendemiraatide dirhem4.3192176526509470.2315234101217946
HKDHongkongi dollar9.1906203233205460.10880658375828789
MXNMehhiko peeso20.3161994647348860.04922180458681815
ZARLõuna-Aafrika rand19.0328898127962670.052540628871169955
PHPFilipiini peeso68.245244247631420.014653035695373117
SEKRootsi kroon10.6706556470042630.09371495370865475
IDRIndoneesia ruupia19871.0812098024760.000050324387960665995
BRLBrasiilia reaal6.1449394991113950.16273553224480203
SARSaudi Araabia riaal4.4103652001200950.22673859297927748
TRYTürgi liir51.489548625079590.019421417097312033
KESKeenia šilling151.793392034374360.006587902059488499
KRWLõuna-Korea vonn1705.25759290474320.0005864216668266497
EGPEgiptuse nael55.9566693821085860.017870970717920123
IQDIraagi dinaar1541.13344079764150.0006488730784288425
NOKNorra kroon11.2654171310146860.08876724122774929
KWDKuveidi dinaar0.36071077975161432.7723041731345006
RUBVene rubla90.286960055724210.011075796542300351
DKKTaani kroon7.4718946275452120.13383486382603554
PKRPakistani ruupia329.001431966020730.0030395004484457073
ILSIisraeli uus seekel3.68988633079104120.27101105843160733
PLNPoola zlott4.2230385003237690.23679632566061917
QARKatari riaal4.2809944875832390.23359058342645345
XAUKullaunts0.000235409368269407034247.919304789862
OMROmaani riaal0.452351683703289932.2106693442881666
COPColombia peeso4344.7524695894460.00023016270938318705
CLPTšiili peeso1018.72027188055190.0009816237367633862
TWDTaiwani uus dollar37.1771050410721740.02689827513183798
ARSArgentina peeso1640.04683862331350.0006097386833411533
CZKTšehhi kroon24.2420148804105860.04125069656681372
VNDVietnami dong30519.4276923317630.00003276601416255448
MADMaroko dirhem10.784917053258220.09272208539590865
JODJordaania dinaar0.83385304716937261.1992520785222718
BHDBahreini dinaar0.44221261739870822.2613556480646024
XOFLääne-Aafrika CFA frank655.9570.001524490172374104
LKRSri Lanka ruupia364.01892319823090.002747109933775168
UAHUkraina grivna50.885155067673160.01965209693613158
NGNNigeeria naira1580.34876634894430.0006327717155183946
TNDTuneesia dinaar3.3812998645797750.2957442522254024
UGXUganda šilling4217.7266887054080.00023709454732519445
RONRumeenia leu5.0975941519398160.19617097206914058
BDTBangladeshi taka143.763894318529370.0069558494136529
PENPeruu soll3.95397237604110.2529102140569951
GELGruusia lari3.14710061869924250.3177527893637285
XAFKesk-Aafrika CFA frank655.9570.001524490172374104
FJDFidži dollar2.58878221510324420.3862820109648036
VESVenezuela bolivar466.777614890158760.0021423478078213287
BYNValgevene rubla3.36364627632523930.29729642116010285
UZSUsbekistani somm14280.0019358387160.00007002800171128033
DZDAlžeeria dinaar152.96943354308730.00653725372996382
IRRIraani riaal1513192.94492818426.608542574505988e-7
DOPDominikaani peeso72.086379660353840.013872246112395367
ISKIslandi kroon144.905561581101040.006901046371779996
CRCCosta Rica koloon565.64210205921030.001767902347366855
XAGHõbeunts0.01516430038925184865.94435445955554
SYPSüüria nael130.000940909001540.007692252017621804
JMDJamaica dollar183.336399099026150.005454454243207135
LYDLiibüa dinaar7.4450692640505040.13431708484280078
GHSGhana sedi12.9320757188633860.07732710678003137
MURMauritiuse ruupia54.280947429634850.01842267033559637
AOAAngola kvanza1076.7248105180730.0009287424142468155
UYUUruguay peeso45.637579989206060.021911766580009595
AFNAfganistani afgaani73.453009551853210.01361414605202885
LBPLiibanoni nael105550.50956131510.000009474137113654504
XPFCFP frank119.331742243000010.00838000000003067
TTDTrinidadi ja Tobago dollar7.96187628671993150.1255985353186104
TZSTansaania šilling3044.46931681836850.0003284644698094882
ALLAlbaania lekk96.274702345914110.010386944603651013
XCDIda-Kariibi dollar3.1832255782221580.31414675945099163
GTQGuatemala ketsaal9.02469130581480.11080711418413601
NPRNepali ruupia171.497745904740780.005830980429069048
BOBBoliivia boliviaano8.12904841172070.12301562856461414
BBDBarbadose dollar2.35219477339738430.4251348618361453
CUCKuuba konverteeritav peeso1.17609738669869210.8502697236722906
LAKLaose kiip25147.8133453620470.000039764888750632775
BNDBrunei dollar1.49225143317938950.670128356231095
BWPBotswana pula15.6183971073398650.06402705688217199
HNLHondurase lempiira31.1200341994890340.032133640779110045
PYGParaguay guaranii7619.9212187373430.00013123495260567862
ETBEtioopia birr180.857940803561040.005529201513391943
NADNamiibia dollar19.0328898127962670.052540628871169955
PGKPaapua Uus-Guinea kina5.0547109227992310.1978352501800862
SDGSudaani nael705.73676095889820.0014169589219658624
MOPMacau pataaka9.4663389330201630.1056374599595028
BMDBermuda dollar1.17609738669869210.8502697236722906
NIONicaragua kordoba43.287930081541550.02310112768423665
BAMBosnia ja Hertsegoviina konverteeritav mark1.955830.5112918811962185
KZTKasahstani tenge579.69474578070010.0017250458233035327
PABPanama balboa1.17609738669869210.8502697236722906
GYDGuyana dollar246.184161073696570.00406199974701315
YERJeemeni riaal280.38562835003530.0035665166074474878
MGAMadagaskari ariari5121.722355144970.0001952468194601492
KYDKaimanisaarte dollar0.9753249046420851.0252993594652133
MZNMosambiigi metikal75.114380119035130.013313030053836317
RSDSerbia dinaar117.420068692788750.008516431740611084
SCRSeišelli ruupia16.8600224524300940.05931190203461837
AMDArmeenia dramm443.08276809665110.0022569146714860886
AZNAserbaidžaani manat1.99936516362420380.5001587594870978
SBDSaalomoni Saarte dollar9.459187257276270.10571732780009956
TOPTonga pa'anga2.8324262730334750.35305420286510014
BZDBelize dollar2.367861369930190.42232202133923163
GMDGambia dalasi87.025564906816940.011490876285270369
MWKMalawi kvatša2039.89742460820680.000490220727736869
BIFBurundi frank3488.87656476190660.0002866252162945878
HTGHaiti gurd154.232138737986450.0064837329507491685
SOSSomaalia šilling669.95873584659480.001492629241913456
GNFGuinea frank10322.5789082246940.00009687501630074561
MNTMongoolia tugrik4198.38050938833750.0002381870813671651
MVRMaldiivi ruupia18.166442435565640.055046550999013115
CDFKongo frank2717.3687514317060.0003680030542314611
STNSão Tomé ja Príncipe dobra24.6531932802721170.040562696630469214
TJSTadžikistani somoni11.0936138792944640.09014195111535632
KPWPõhja-Korea vonn1058.51984916146940.000944715397441222
KGSKõrgõzstani somm102.851283772203250.009722776063882848
LRDLibeeria dollar218.277894184108560.004581315958438469
LSLLesotho loti19.0328898127962670.052540628871169955
MMKMyanmari kjatt2469.5397050028920.00040493376072235653
GIPGibraltari nael0.87481051500488841.1431046870697616
XPTPlaatinaunts0.0005679610836964011760.6840128760334
MDLMoldova leu20.142646604509770.04964590898279019
CUPKuuba peeso28.2062413154500820.035453146302490364
KHRKambodža riaal4725.7556083334280.00021160637216122505
MKDMakedoonia denaar61.6029923442909750.016232977684121776
VUVVanuatu vatu139.992155013542150.007143257419698019
MRUMauritaania ugia46.866525446836730.021337190894049844
SZLSvaasimaa lilangeni19.0328898127962670.052540628871169955
CVERoheneemesaarte eskuudo110.269999999999980.009068649678062937
SRDSuriname dollar44.239466123094890.022604251082450504
SVCEl Salvadori koloon10.2908521336135550.09717368270540463
XPDPallaadiumiunts0.00069759858710181951433.4891418781542
BSDBahama dollar1.17609738669869210.8502697236722906
XDRIMF arvestusühik0.85612289630673121.16805660065155
RWFRwanda frank1718.34256923769230.0005819561348838781
AWGAruba floriin2.10521432219065870.4750110188113355
BTNBhutani ngultrum107.135871250814180.009333941921832279
DJFDjibouti frank209.323387056397560.0047772970524816325
KMFKomooride frank491.967750.002032653563165472
ERNEritrea nakfa17.641460800480380.05668464824481937
FKPFalklandi saarte nael0.87481051500488841.1431046870697616
SHPSaint Helena nael0.87481051500488841.1431046870697616
SPLSeborga luigino0.196016230332383755.101618362440218
WSTSamoa taala3.17689740137591150.3147725197442325
JEPJersey nael0.87481051500488841.1431046870697616
TMTTürkmenistani manat4.1138388027471530.24308196017117073
GGPGuernsey nael0.87481051500488841.1431046870697616
IMPMani saare nael0.87481051500488841.1431046870697616
TVDTuvalu dollar1.6683765529773060.599385071802554
ZMWSambia kvatša22.3383542304400570.044766055264595934
ADACardano4.3644957516241880.22912154276421592
BCHBitcoin Cash0.002131646349269671469.1209685615124
BNBBNB0.0019592256211525623510.4057384732064
BTCBitcoin0.00001773302326494177356391.96346045529
CLFCLF0.02575737215659762838.823836295111136
CNHHiina jüaan (offshore)8.1151354529710550.12322653217499742
DOGEDogecoin12.1357491318876530.08240117599105769
DOTPolkadot0.9251496238136711.0809062385798518
ETHEthereum0.00061198519268119851634.0264633182558
EURCEURC0.99934362017857411.0006568109388727
LINKChainlink0.139354709368010147.1759325862406556
LTCLitecoin0.02267800641107904644.095586793355125
LUNATerra18.6918993963573360.05349911096754989
MXVMXV2.33112535163540050.42897736035449585
SLESierra Leone leone26.9870294641421080.0370548378186161
SOLSOL0.01456548329027525468.6554630609241
SSPSSP5349.76211864241850.00018692419921163987
UNIUniswap0.35241091048449192.837596596045245
USDCUSDC1.1761399700116710.8502389388144651
USDPUSDP1.18111713452039570.8466560773466892
USDTUSDT1.17653287871624830.8499549975102533
VEDVED466.777614890158760.0021423478078213287
XBTXBT0.00001773302326494177356391.96346045529
XCGKariibi kulden2.1204611760843340.4715955242560067
XLMStellar Lumen7.42368370977166150.13470401475802612
XRPRipple0.84476601220370871.1837597459577454
ZWGZimbabwe dollar30.1163253094289230.033204582223280626

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17902▲
GBP / EUR1.14515▲
USD / JPY154.963▲
GBP / USD1.35016▲
USD / CHF0.774331▲
USD / CAD1.36840▼
EUR / JPY182.704▲
AUD / USD0.706907▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%