1. Avaleht
  2. Valuutatabelid
  3. DKK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dkk
DKK – Taani kroon
VõiTutvu meie API-ga

Valuutatabel: DKK — Taani kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 2, 2026, 17:00 UTC

USDUSA dollar0.157147095360474756.363464737964972
EUREuro0.13388497753139567.469097866230011
GBPSuurbritannia naelsterling0.116600623236864048.576283490085528
INRIndia ruupia14.157055849118380.07063615561439451
AUDAustraalia dollar0.235155735787426024.252500993231018
CADKanada dollar0.215908111540014164.631599956422528
SGDSingapuri dollar0.202076659237631274.948617043515421
CHFŠveitsi frank0.124437951952727118.036133545334234
MYRMalaisia ringgit0.6372040032589161.569356116542897
JPYJaapani jeen24.6311387101624250.04059901621955527
CNYHiina jüaan1.10008685421169530.9090191344178765
NZDUus-Meremaa dollar0.272574887494831053.668716546820416
THBTai baat4.9404717505809560.20240982045538644
HUFUngari forint51.28584552465170.01949855734598989
AEDAraabia Ühendemiraatide dirhem0.57712270771134361.732733761188556
HKDHongkongi dollar1.224406293087760.8167223622137366
MXNMehhiko peeso2.8098312128958340.3558932634139943
ZARLõuna-Aafrika rand2.5904848606487990.38602811975112084
PHPFilipiini peeso9.2464559406040260.10814954469297723
SEKRootsi kroon1.44732632842107620.6909291846372508
IDRIndoneesia ruupia2626.2319068190090.0003807736846862232
BRLBrasiilia reaal0.85229820156718121.1732982636373386
SARSaudi Araabia riaal0.58930160760178031.6969239301239927
TRYTürgi liir6.763607644817720.14785009014622555
KESKeenia šilling20.279143227015580.04931174797699612
KRWLõuna-Korea vonn227.076698281309720.004403798397496377
EGPEgiptuse nael7.49468336310180.1334279183725426
IQDIraagi dinaar205.906812619739640.0048565658769472555
NOKNorra kroon1.5800653736845820.632885206305156
KWDKuveidi dinaar0.04829430216493761620.706376428936473
RUBVene rubla12.5894600762239520.07943152398477896
DKKTaani kroon11
PKRPakistani ruupia44.013423267365170.022720341335991344
ILSIisraeli uus seekel0.50147639649452711.9941118006556338
PLNPoola zlott0.56360084954931731.7743053453514994
QARKatari riaal0.57201542711212821.7482045983420254
XAUKullaunts0.0000363332646772176827522.98778774585
OMROmaani riaal0.06047259357724380616.536416595439455
COPColombia peeso593.683355142760.0016843995900129877
CLPTšiili peeso142.249910347105730.007029881407727344
TWDTaiwani uus dollar4.9345106529268640.20265434008271077
ARSArgentina peeso231.268586812390620.004323976782939477
CZKTšehhi kroon3.2351905599693950.30910080301713666
VNDVietnami dong4137.0498241815560.00024171814275836834
MADMaroko dirhem1.43368918974926380.6975012486317824
JODJordaania dinaar0.111417290610576598.975267613490793
BHDBahreini dinaar0.0590873078555385116.924108345651522
XOFLääne-Aafrika CFA frank87.822788206561680.01138656629356804
LKRSri Lanka ruupia48.682539745740330.0205412454901246
UAHUkraina grivna6.6478415890235460.15042476367835397
NGNNigeeria naira226.467354846957020.004415647459104134
TNDTuneesia dinaar0.45391203492319032.2030700291284786
UGXUganda šilling568.79728935124990.00175809557942965
RONRumeenia leu0.68133751006376381.467701374472123
BDTBangladeshi taka19.2193818183083240.05203080980718136
PENPeruu soll0.5279331458698311.8941792305015897
GELGruusia lari0.423611175352413552.3606553797077545
XAFKesk-Aafrika CFA frank87.822788206561680.01138656629356804
FJDFidži dollar0.35773554650295672.7953610139542984
VESVenezuela bolivar47.073948560119260.021243172297791765
BYNValgevene rubla0.461212505147155062.168197932276226
UZSUsbekistani somm1887.13551767887160.0005299036506026734
DZDAlžeeria dinaar20.3834666861968050.04905936832997971
IRRIraani riaal6595.3087595781640.00015162292418042305
DOPDominikaani peeso9.9116677239709540.10089119488757091
ISKIslandi kroon19.7355060696296650.05067009665077035
CRCCosta Rica koloon78.175019484616260.01279181005125027
XAGHõbeunts0.0021780875218865843459.1183733213046
SYPSüüria nael1737.52395619370830.0005755316330663097
JMDJamaica dollar24.9609803192422350.04006252908380795
LYDLiibüa dinaar0.85108404285506791.1749720939959993
GHSGhana sedi1.64998147287471240.6060674113253711
MURMauritiuse ruupia7.2558671173272430.1378195030077064
AOAAngola kvanza145.01814094092370.006895689004918162
UYUUruguay peeso6.1365708721776570.16295745960237473
AFNAfganistani afgaani10.3137431785906650.09695800861861739
LBPLiibanoni nael14108.7981268702840.00007087775946666175
XPFCFP frank15.9767276289863480.06259104011923658
TTDTrinidadi ja Tobago dollar1.06795574055987340.9363683924539347
TZSTansaania šilling388.11647542082470.002576546122953749
ALLAlbaania lekk12.9472736177999850.0772363378978254
XCDIda-Kariibi dollar0.425658500752320372.3493011374906714
GTQGuatemala ketsaal1.2052800973744830.8296826622943048
NPRNepali ruupia22.6619071504762460.04412691276863628
BOBBoliivia boliviaano1.08797018528750460.9191428345398475
BBDBarbadose dollar0.31429419072094953.181732368982486
CUCKuuba konverteeritav peeso0.157147095360474756.363464737964972
LAKLaose kiip3397.1752004563190.0002943622100696122
BNDBrunei dollar0.202076659237631274.948617043515421
BWPBotswana pula2.1726855529718040.46025988373338145
HNLHondurase lempiira4.1434112102824960.2413470324930217
PYGParaguay guaranii1039.78792177467680.0009617345797720289
ETBEtioopia birr24.4117080627536540.04096395047119859
NADNamiibia dollar2.5904848606487990.38602811975112084
PGKPaapua Uus-Guinea kina0.66988725418651831.4927885159038534
SDGSudaani nael94.205439939904450.010615098243136705
MOPMacau pataaka1.26113848188039260.7929343322463464
BMDBermuda dollar0.157147095360474756.363464737964972
NIONicaragua kordoba5.7834133846051930.17290826947661903
BAMBosnia ja Hertsegoviina konverteeritav mark0.261856255605229463.818889098863404
KZTKasahstani tenge79.674164016480870.01255112008195212
PABPanama balboa0.157147095360474756.363464737964972
GYDGuyana dollar32.877120461580130.03041628907764565
YERJeemeni riaal37.462485679476680.02669337023057807
MGAMadagaskari ariari721.18637891284450.0013866041140536435
KYDKaimanisaarte dollar0.130518010844085497.66177781543562
MZNMosambiigi metikal10.0421014761921030.09958075034103253
RSDSerbia dinaar15.7063328564433440.06366858573163126
SCRSeišelli ruupia2.39408419334412950.41769625428384355
AMDArmeenia dramm59.922342078905190.016688266267750503
AZNAserbaidžaani manat0.26713983306605393.74335788310812
SBDSaalomoni Saarte dollar1.2783658923390670.7822486550937838
TOPTonga pa'anga0.377695834390424652.647633118892963
BZDBelize dollar0.31631223658160563.161433180097695
GMDGambia dalasi11.616027899330560.08608794750377888
MWKMalawi kvatša272.52295998169690.0036694155973763156
BIFBurundi frank465.111939223435570.002150020061126853
HTGHaiti gurd20.6228060052977360.04849000663358385
SOSSomaalia šilling89.509321645342640.0111720207640746
GNFGuinea frank1375.6324819056180.0007269383452001171
MNTMongoolia tugrik559.35215010517660.0017877825262886129
MVRMaldiivi ruupia2.42937610153310370.41162831863247984
CDFKongo frank356.690663044946230.00280354969615224
STNSão Tomé ja Príncipe dobra3.31202318246712360.30193025377772287
TJSTadžikistani somoni1.4512282437288640.6890714843245789
KPWPõhja-Korea vonn141.42800722824910.007070735277957436
KGSKõrgõzstani somm13.7464979135103530.0727458008790136
LRDLibeeria dollar28.0484057585249220.03565265022936514
LSLLesotho loti2.5904848606487990.38602811975112084
MMKMyanmari kjatt329.94393512173570.0030308179467855387
GIPGibraltari nael0.116600623236864048.576283490085528
XPTPlaatinaunts0.0000735620634444045113593.963425941183
MDLMoldova leu2.64036558912627760.3787354312290177
CUPKuuba peeso3.76942860794956270.26529219783896235
KHRKambodža riaal630.15238744512510.0015869177359691935
MKDMakedoonia denaar8.2420406716400830.12132917560585273
VUVVanuatu vatu19.023776686352570.05256579786901032
MRUMauritaania ugia6.262930104580890.15966967270935548
SZLSvaasimaa lilangeni2.5904848606487990.38602811975112084
CVERoheneemesaarte eskuudo14.7634964723869930.06773463196000737
SRDSuriname dollar5.9917775573610080.16689538128321899
SVCEl Salvadori koloon1.37503708440415420.7272531129102825
XPDPallaadiumiunts0.000095910926583939310426.340726932924
BSDBahama dollar0.157147095360474756.363464737964972
XDRIMF arvestusühik0.114803254690663448.710554441113128
RWFRwanda frank228.83198649613590.004370018437159728
AWGAruba floriin0.28129330069524983.5550082334999846
BTNBhutani ngultrum14.157055849118380.07063615561439451
DJFDjibouti frank27.9817231646184550.035737613231212724
KMFKomooride frank65.867091154921250.015182088391424053
ERNEritrea nakfa2.3572064304071210.42423098253099817
FKPFalklandi saarte nael0.116600623236864048.576283490085528
SHPSaint Helena nael0.116600623236864048.576283490085528
SPLSeborga luigino0.02619118245531439438.18078858051299
WSTSamoa taala0.434944417503358942.299144349846213
JEPJersey nael0.116600623236864048.576283490085528
TMTTürkmenistani manat0.54926456671404041.8206162578126446
GGPGuernsey nael0.116600623236864048.576283490085528
IMPMani saare nael0.116600623236864048.576283490085528
TVDTuvalu dollar0.235155735787426024.252500993231018
ZMWSambia kvatša3.4745131773607360.2878101043092336
ADACardano0.40474238729714622.4707073718617933
BCHBitcoin Cash0.00026338511347527443796.72179192419
BNBBNB0.000177876865120740045621.866561012393
BTCBitcoin0.0000017408182934517547574442.4927986972
CLFCLF0.003601206635703837277.68470436702813
CNHHiina jüaan (offshore)1.09509143800637760.9131657551998651
DOGEDogecoin1.13751214722490680.879111491195603
DOTPolkadot0.076899417222294313.003999719650475
ETHEthereum0.0000502154103093787619914.205496658655
EURCEURC0.13384234996923377.4714767054663165
LINKChainlink0.01182872239027866984.53998386350172
LTCLitecoin0.0019330707000506811517.3116534091496
LUNATerra1.66337243188421540.601188273192211
MXVMXV0.32540480031852313.0730954153753975
SLESierra Leone leone3.58761700678668750.27873655356976573
SOLSOL0.0012018869677194093832.0249964083632
SSPSSP715.68092786309780.0013972707125028897
UNIUniswap0.02655495508202338637.657755281874266
USDCUSDC0.15717897453340476.362174094649495
USDPUSDP0.157809896932664266.336738185860986
USDTUSDT0.15722101507026626.360472863968431
VEDVED47.073948560119260.021243172297791765
XBTXBT0.0000017408182934517547574442.4927986972
XCGKariibi kulden0.283117924341543153.532097101678509
XLMStellar Lumen0.72460998036986041.3800527554003235
XRPRipple0.0801945663867264112.469672760341995
ZWGZimbabwe dollar4.0765302008208070.24530665804920335

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17296▼
GBP / EUR1.14750▲
USD / JPY156.884▲
GBP / USD1.34597▼
USD / CHF0.791990▼
USD / CAD1.37322▲
EUR / JPY184.018▼
AUD / USD0.669354▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%