Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. DKK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dkk
DKK – Taani kroon
VõiTutvu meie API-ga

Valuutatabel: DKK — Taani kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

24. juuni 2026, 16:00 UTC

USDUSA dollar0.151838982161464886.585924021386053
EUREuro0.133782213229835367.474835225531952
GBPSuurbritannia naelsterling0.115390084587224638.666255888252591
INRIndia ruupia14.3199661016743140.0698325675423965
AUDAustraalia dollar0.220233746023601134.540630207928425
CADKanada dollar0.21619839760428484.6253811826595195
SGDSingapuri dollar0.197072440236978295.074276234655169
CHFŠveitsi frank0.123386259723918838.104630144697925
MYRMalaisia ringgit0.62836145637634381.5914407063839244
JPYJaapani jeen24.5609201706837050.04071508693691434
CNYHiina jüaan1.03269832681427640.9683370002979031
NZDUus-Meremaa dollar0.26900069288915533.7174625435335256
THBTai baat5.0759577977816090.19700715408568584
HUFUngari forint47.662343711112260.020980923767851867
AEDAraabia Ühendemiraatide dirhem0.55762866198797981.7933081065721044
HKDHongkongi dollar1.19037877494857640.8400687420213784
MXNMehhiko peeso2.67603727358755570.3736868727016562
ZARLõuna-Aafrika rand2.5172000319592010.39726679934199527
PHPFilipiini peeso9.26353199969250.10795018574267295
SEKRootsi kroon1.48309429990541860.6742659587214197
IDRIndoneesia ruupia2729.60034339038570.0003663539984604188
BRLBrasiilia reaal0.79141868954587761.2635536830369878
SARSaudi Araabia riaal0.56939618310549331.7562464057029474
TRYTürgi liir7.0600931535111080.14164119059855215
KESKeenia šilling19.6625215372090630.05085817696919568
KRWLõuna-Korea vonn234.225124891989850.00426939680557813
EGPEgiptuse nael7.534028824089530.13273110885938874
IQDIraagi dinaar198.93631589114840.005026734286901985
NOKNorra kroon1.4966535950205870.6681572832397764
KWDKuveidi dinaar0.046995963630847321.27842313980382
DKKTaani kroon11
PKRPakistani ruupia42.23448132807640.02367733587710063
ILSIisraeli uus seekel0.453719484326052862.2040049734372396
PLNPoola zlott0.57415712452632581.741683517077299
QARKatari riaal0.55269389506773211.8093197860950696
XAUKullaunts0.00003794500110180895526353.932559309556
OMROmaani riaal0.0584425160367725117.11083074128417
COPColombia peeso520.05384004638120.0019228778310930552
CLPTšiili peeso139.874406624424350.00714927072173462
TWDTaiwani uus dollar4.81891357953255550.20751565337202046
ARSArgentina peeso224.352360842232320.004457274245949272
CZKTšehhi kroon3.24422640361006160.3082398931490216
VNDVietnami dong3998.25492356003860.0002501091148809496
MADMaroko dirhem1.42973550039331230.6994300692155336
JODJordaania dinaar0.107653838352478599.289032470220103
BHDBahreini dinaar0.057091457292710817.51575537602674
XOFLääne-Aafrika CFA frank87.755379243603120.011395312841439229
LKRSri Lanka ruupia51.089837658398370.019573364211612748
UAHUkraina grivna6.81793557992281850.14667196371651847
NGNNigeeria naira208.273146126555730.0048013871139794325
TNDTuneesia dinaar0.449263793261758642.2258637686775726
UGXUganda šilling561.02958074405230.0017824372088790282
RONRumeenia leu0.7004758381477621.4276009899845463
BDTBangladeshi taka18.6714251230328830.05355777576755028
PENPeruu soll0.51799682156614651.9305137760817388
GELGruusia lari0.40115266363552852.4928165525246535
XAFKesk-Aafrika CFA frank87.755379243603120.011395312841439229
FJDFidži dollar0.34137101812519852.9293640845434865
VESVenezuela bolivar93.964061362458170.010642366725109797
UZSUsbekistani somm1823.09794489629370.0005485168818271498
DZDAlžeeria dinaar20.2775269247975060.04931567856912049
DOPDominikaani peeso8.903189007065570.11231930482509132
ISKIslandi kroon19.2736045649929830.05188443067968299
CRCCosta Rica koloon69.119891915275760.014467615215975132
XAGHõbeunts0.0025865203866410466386.61980209583345
JMDJamaica dollar23.9224386456820780.04180175837468379
LYDLiibüa dinaar0.97649031773071541.0240756941901066
GHSGhana sedi1.70223541823260050.5874628087801635
MURMauritiuse ruupia7.3189077142258190.13663241005980878
AOAAngola kvanza138.958183997794440.0071964095329273454
UYUUruguay peeso6.0656903235694050.1648616969637088
AFNAfganistani afgaani9.6606662319895750.10351252967302381
LBPLiibanoni nael13618.1250635058880.00007343154768638593
XPFCFP frank15.9644645858407760.06263911919018701
TTDTrinidadi ja Tobago dollar1.03058869084542310.9703192057926326
TZSTansaania šilling397.568733129635460.0025152883430446466
ALLAlbaania lekk12.621887269726240.07922745455020129
XCDIda-Kariibi dollar0.41104898565312.4328000673961965
GTQGuatemala ketsaal1.15829264129323640.8633396814845493
NPRNepali ruupia22.9226857372551580.043624905539526165
BOBBoliivia boliviaano1.04980281422912220.9525598392821105
BBDBarbadose dollar0.303677964322929763.2929620106930266
LAKLaose kiip3372.3198256675620.000296531779811853
BNDBrunei dollar0.197072440236978295.074276234655169
BWPBotswana pula2.06752022410014470.48367120589363716
HNLHondurase lempiira4.0562130175621980.2465353756497247
PYGParaguay guaranii925.96545848837750.0010799538911877799
ETBEtioopia birr24.4261479956598960.04093973393503072
NADNamiibia dollar2.5172000319592010.39726679934199527
PGKPaapua Uus-Guinea kina0.6683316483775961.496263123895963
SDGSudaani nael91.135796039858680.010972636916043891
MOPMacau pataaka1.22609013819703370.8156007204091053
BMDBermuda dollar0.151838982161464886.585924021386053
NIONicaragua kordoba5.5867616933899940.17899456874689235
BAMBosnia ja Hertsegoviina konverteeritav mark0.26165526610130893.8218225640939916
KZTKasahstani tenge73.843242723678230.013542200519849931
PABPanama balboa0.151838982161464886.585924021386053
GYDGuyana dollar31.7571889046341020.03148893319880958
YERJeemeni riaal36.234488753473710.027598015989783557
MGAMadagaskari ariari640.13966486797180.0015621590957127288
KYDKaimanisaarte dollar0.126217173416367357.922852120140444
MZNMosambiigi metikal9.6872897482206090.10322804685218412
RSDSerbia dinaar15.7042567279207290.0636770028231958
SCRSeišelli ruupia2.22674696206503150.4490856020176734
AMDArmeenia dramm55.813242348066450.017916894950551876
AZNAserbaidžaani manat0.25812626962545853.8740729544923935
SBDSaalomoni Saarte dollar1.22725165467355410.8148288056421463
TOPTonga pa'anga0.36522647203245212.7380271600661663
BZDBelize dollar0.305820592630538573.2698909886951224
GMDGambia dalasi11.1614068650352110.08959444020741243
MWKMalawi kvatša263.26196068740420.0037984978816874896
BIFBurundi frank453.039256708638730.0022073142342345087
HTGHaiti gurd19.8869929058350650.05028412313188833
SOSSomaalia šilling86.683858091095330.011536173193273292
GNFGuinea frank1331.363225785750.0007511098253519925
MNTMongoolia tugrik544.16405872958340.0018376810889249476
MVRMaldiivi ruupia2.34730890576080940.42601976993559787
CDFKongo frank348.72624223281610.002867578859558213
STNSão Tomé ja Príncipe dobra3.29152577135127440.30381047254856175
TJSTadžikistani somoni1.40905405723253980.7096959799853636
KGSKõrgõzstani somm13.2875970589294940.07525815206203763
LRDLibeeria dollar27.6617359685940160.03615102107602207
LSLLesotho loti2.5172000319592010.39726679934199527
MMKMyanmari kjatt318.79123642166770.0031368490904100394
GIPGibraltari nael0.115390084587224638.666255888252591
XPTPlaatinaunts0.0000957364631147906810445.340964821024
MDLMoldova leu2.6822839727777290.372816603368217
KHRKambodža riaal608.82325364886370.0016425128212608415
MKDMakedoonia denaar8.2442565745839860.12129656457840908
VUVVanuatu vatu18.1934587255273460.0549648098850437
MRUMauritaania ugia6.067266353168190.16481887258465627
SZLSvaasimaa lilangeni2.5172000319592010.39726679934199527
CVERoheneemesaarte eskuudo14.7521646528539440.06778666206159384
SRDSuriname dollar5.6888866045346210.17578132058440019
SVCEl Salvadori koloon1.32859109391281780.752677031015549
XPDPallaadiumiunts0.000129211430220723287739.25339493392
BSDBahama dollar0.151838982161464886.585924021386053
XDRIMF arvestusühik0.111811575439588268.943617832666167
RWFRwanda frank222.98839450553670.0044845383196620596
AWGAruba floriin0.271791778069022163.6792871627855046
BTNBhutani ngultrum14.3199661016743140.0698325675423965
DJFDjibouti frank27.0364934815923950.03698704496131656
KMFKomooride frank65.816534432702340.015193750455252304
ERNEritrea nakfa2.27758473242197330.43906160142573686
FKPFalklandi saarte nael0.115390084587224638.666255888252591
SHPSaint Helena nael0.115390084587224638.666255888252591
SPLSeborga luigino0.02530649692568482539.5155442863785
WSTSamoa taala0.42177465520345832.3709343073675533
JEPJersey nael0.115390084587224638.666255888252591
TMTTürkmenistani manat0.53284168017954821.8767300629767483
GGPGuernsey nael0.115390084587224638.666255888252591
IMPMani saare nael0.115390084587224638.666255888252591
TVDTuvalu dollar0.220233746023601134.540630207928425
ZMWSambia kvatša2.74518288556956770.3642744551762427
ADACardano1.05731502212729360.9457919154388094
ARBARB2.0129562405907270.4967817878179695
AVAXAVAX0.02439233850659298240.99647927277292
BCHBitcoin Cash0.00080834933312656451237.0889156698647
BNBBNB0.000270562279811080353696.0067038844004
BTCBitcoin0.0000025213918225192196396606.34696628054
CLFCLF0.0034991602047524345285.7828568814414
CNHHiina jüaan (offshore)1.03498511510283060.9661974702898459
DAIDAI0.151888314754125436.583784945002421
DOGEDogecoin2.03219988515141560.4920775792315783
DOTPolkadot0.173300618345762215.770319861206966
ETHEthereum0.0000939491299947166310644.058120136255
EURCEURC0.136516934791307257.3250985420138175
LINKChainlink0.0206224902635308848.490749042486634
LTCLitecoin0.0037312780801237386268.0046832550303
LUNATerra2.7630036635802940.36192496346682446
MXVMXV0.30366743398036693.2930762014627266
POLPOL2.0284104285524780.492996873770573
SLESierra Leone leone3.47917293164160450.28742463213179875
SOLSOL0.0022584467845132893442.78218413523825
SSPSSP713.73801473099630.0014010743148897488
TRXTRX0.463252053306078272.1586520617951446
UNIUniswap0.05364766191523976518.64014132768624
USDCUSDC0.151841390412033326.58581956663083
USDPUSDP0.152282325745487786.5667502456674995
USDTUSDT0.152079795805743526.575495414771155
VEDVED93.964061362458170.010642366725109797
XBTXBT0.0000025213918225192196396606.34696628054
XCGKariibi kulden0.27354769501971623.6556696261978154
XLMStellar Lumen0.82008603708845521.219384253328214
XRPRipple0.14373314306797866.957337595595818
ZWGZimbabwe dollar4.085125370982090.2447905288545878

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13761▼
GBP / EUR1,16034▲
USD / JPY161,792▲
GBP / USD1,32002▲
USD / CHF0,809753▲
USD / CAD1,41978▼
EUR / JPY184,056▲
AUD / USD0,691514▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%