1. Avaleht
  2. Valuutatabelid
  3. DKK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dkk
DKK – Taani kroon
VõiTutvu meie API-ga

Valuutatabel: DKK — Taani kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 10, 2026, 17:00 UTC

USDUSA dollar0.15573871823923376.421010852701882
EUREuro0.133859830285983147.470501029797832
GBPSuurbritannia naelsterling0.116165129075796788.608435319238602
INRIndia ruupia14.0521171448656030.0711636538246041
AUDAustraalia dollar0.232561458951811384.299938624857045
CADKanada dollar0.216711228761090454.614435558862678
SGDSingapuri dollar0.200464610092288584.988411667972849
CHFŠveitsi frank0.124752189089662828.015891402765467
MYRMalaisia ringgit0.63562586354877661.5732525332070004
JPYJaapani jeen24.588567115975560.040669307621031936
CNYHiina jüaan1.0871219510447770.9198600019426996
NZDUus-Meremaa dollar0.271691258160977443.680648419712859
THBTai baat4.8898229622991720.2045063814600365
HUFUngari forint51.609993032909570.019376092520732198
AEDAraabia Ühendemiraatide dirhem0.57195044273358561.7484032274205261
HKDHongkongi dollar1.21400180195637430.8237220063335091
MXNMehhiko peeso2.80016712155797580.35712154188983314
ZARLõuna-Aafrika rand2.57093128127705970.3889641108973047
PHPFilipiini peeso9.2202186967454780.10845729726052773
SEKRootsi kroon1.43398680846408920.6973564847999385
IDRIndoneesia ruupia2619.1561368300330.0003818023621952912
BRLBrasiilia reaal0.83656700049123521.1953615184591269
SARSaudi Araabia riaal0.58402019339712631.7122695607205018
TRYTürgi liir6.7064495478523970.14911019502416586
KESKeenia šilling20.0989592366409160.04975381999765314
KRWLõuna-Korea vonn226.812752155319690.0044089231778079545
EGPEgiptuse nael7.3585016527537380.13589723114701954
IQDIraagi dinaar204.096529388037340.004899642355499127
NOKNorra kroon1.57260955486948270.635885746022314
KWDKuveidi dinaar0.0477870763785342720.926159869641978
RUBVene rubla12.3057656850260950.08126272071122077
DKKTaani kroon11
PKRPakistani ruupia43.620138965949960.02292519060474804
ILSIisraeli uus seekel0.49114290983395652.0360672626590004
PLNPoola zlott0.56369266183342861.7740163527186388
QARKatari riaal0.56688893439081061.764013970522495
XAUKullaunts0.0000345332899027246728957.56537581147
OMROmaani riaal0.0599593830020890416.6779568089478
COPColombia peeso578.65650142639950.0017281409567420061
CLPTšiili peeso139.145118681963960.007186741507516643
TWDTaiwani uus dollar4.9251004475289110.20304154415809603
ARSArgentina peeso228.096767954366040.004384104207035779
CZKTšehhi kroon3.25037778886361470.3076565448564723
VNDVietnami dong4096.4021105470240.00024411665969639452
MADMaroko dirhem1.43798172401641990.6954191303675994
JODJordaania dinaar0.110418751231616679.056432796476562
BHDBahreini dinaar0.0585577580579518617.077156523143305
XOFLääne-Aafrika CFA frank87.806292694902640.011388705402637415
LKRSri Lanka ruupia48.148452628648040.020769099429064644
UAHUkraina grivna6.7144020975144030.14893358864673725
NGNNigeeria naira221.515783942296340.0045143509965885524
TNDTuneesia dinaar0.45151013768512662.214789694705323
UGXUganda šilling560.71267060012720.0017834446275838678
RONRumeenia leu0.68110771016967321.46819656431563
BDTBangladeshi taka19.0388593673134670.0525241549773109
PENPeruu soll0.52344991614191381.9104024457019637
GELGruusia lari0.41952791256370712.383631625102289
XAFKesk-Aafrika CFA frank87.806292694902640.011388705402637415
FJDFidži dollar0.353771835409704362.8266806452862383
VESVenezuela bolivar50.580144561993310.01977060383396799
BYNValgevene rubla0.455535614971195432.1952180403352926
UZSUsbekistani somm1890.63547718114140.0005289226887305417
DZDAlžeeria dinaar20.279281141927570.04931141261868954
IRRIraani riaal155639.365554062650.000006425109717198388
DOPDominikaani peeso9.8842628562569510.10117092337006987
ISKIslandi kroon19.7046375844063950.0507494743669565
CRCCosta Rica koloon77.562456738982660.012892835555290024
XAGHõbeunts0.0019488991124100704513.110193150721
SYPSüüria nael17.226258265957270.05805091184405446
JMDJamaica dollar24.637707904981480.040588191233398414
LYDLiibüa dinaar0.84476195027572621.1837654379125444
GHSGhana sedi1.66895312228726760.5991780036514863
MURMauritiuse ruupia7.2710885473850630.13753098913361947
AOAAngola kvanza142.233000611329540.007030717173243305
UYUUruguay peeso6.0582681096471580.165063675278353
AFNAfganistani afgaani10.2951212043407130.09713338776219282
LBPLiibanoni nael14023.4869523250470.00007130894073632688
XPFCFP frank15.9737267643786630.06260279862993497
TTDTrinidadi ja Tobago dollar1.0508310274537790.9516277820831524
TZSTansaania šilling385.4144197505640.0025946097207447225
ALLAlbaania lekk12.9121979447358780.07744614853954326
XCDIda-Kariibi dollar0.42049257521687842.3781632754971422
GTQGuatemala ketsaal1.19401220297237140.8375123784418637
NPRNepali ruupia22.4939265196436120.04445644468193291
BOBBoliivia boliviaano1.07958297828806440.9262835929348736
BBDBarbadose dollar0.31147743647846743.210505426350941
CUCKuuba konverteeritav peeso0.15573871823923376.421010852701882
LAKLaose kiip3367.3222455991890.00029697187470160215
BNDBrunei dollar0.200464610092288584.988411667972849
BWPBotswana pula2.0715122482713720.4827391200966715
HNLHondurase lempiira4.1188629517909850.2427854511559252
PYGParaguay guaranii1026.2549608740620.0009744167269586687
ETBEtioopia birr24.1915382956267630.04133676774828227
NADNamiibia dollar2.57093128127705970.3889641108973047
PGKPaapua Uus-Guinea kina0.66323460898086511.5077620897024855
SDGSudaani nael93.375649385466590.010709430205640365
MOPMacau pataaka1.25042185601506570.7997301032364166
BMDBermuda dollar0.15573871823923376.421010852701882
NIONicaragua kordoba5.7242219571211730.1746962307700102
BAMBosnia ja Hertsegoviina konverteeritav mark0.26180707186823443.819606525003621
KZTKasahstani tenge79.472248504650850.01258300877118732
PABPanama balboa0.15573871823923376.421010852701882
GYDGuyana dollar32.569915705526870.03070318047615664
YERJeemeni riaal37.124678038740250.026936260536899
MGAMadagaskari ariari713.14841571837330.0014022326600735327
KYDKaimanisaarte dollar0.1285034243018767.781893793357857
MZNMosambiigi metikal9.9283175495304940.10072199997745736
RSDSerbia dinaar15.7025034827694480.06368411260645875
SCRSeišelli ruupia2.2956363536357870.4356090625661239
AMDArmeenia dramm59.3524466648727940.0168485050944301
AZNAserbaidžaani manat0.26498331162379943.7738225621533266
SBDSaalomoni Saarte dollar1.26627392560297710.7897185433426798
TOPTonga pa'anga0.3757005893538792.661693988076453
BZDBelize dollar0.31367489014066073.1880141874013943
GMDGambia dalasi11.547409442743550.08659951004235023
MWKMalawi kvatša270.12665022355320.0037019672038001925
BIFBurundi frank460.821738142723230.002170036517874262
HTGHaiti gurd20.5770454079866560.04859784192398515
SOSSomaalia šilling88.956112454580790.011241498446895148
GNFGuinea frank1363.20095794355140.0007335675596271176
MNTMongoolia tugrik554.28677621178680.0018041202549236195
MVRMaldiivi ruupia2.4076240058973340.4153472458949398
CDFKongo frank334.235450774187540.00299190285675474
STNSão Tomé ja Príncipe dobra3.29094070885878680.3038644838869717
TJSTadžikistani somoni1.4452517051354620.6919209964926288
KPWPõhja-Korea vonn140.165446045745450.007134425981661931
KGSKõrgõzstani somm13.6162921032105490.07344143269107842
LRDLibeeria dollar28.0348403128697080.035669901766515105
LSLLesotho loti2.57093128127705970.3889641108973047
MMKMyanmari kjatt327.01108419085450.0030580003196967074
GIPGibraltari nael0.116165129075796788.608435319238602
XPTPlaatinaunts0.0000681277679017915214678.302706783727
MDLMoldova leu2.62657481795125140.38072397297252997
CUPKuuba peeso3.7370019007538670.2675941908935796
KHRKambodža riaal625.95582461189550.0015975568253878282
MKDMakedoonia denaar8.2288899388811830.12152307388084499
VUVVanuatu vatu18.7431395765746130.05335285456924257
MRUMauritaania ugia6.2235911597329830.1606789350929832
SZLSvaasimaa lilangeni2.57093128127705970.3889641108973047
CVERoheneemesaarte eskuudo14.7607234856353580.06774735675884495
SRDSuriname dollar5.965359108125340.1676345014398065
SVCEl Salvadori koloon1.36271378459329460.733829811737358
XPDPallaadiumiunts0.0000856424857276198911676.447635819823
BSDBahama dollar0.15573871823923376.421010852701882
XDRIMF arvestusühik0.114112718363406868.763265079842979
RWFRwanda frank226.832166765118760.004408545817205391
AWGAruba floriin0.27877230564822833.587156900950772
BTNBhutani ngultrum14.0521171448656030.0711636538246041
DJFDjibouti frank27.7638497059079370.03601805983653655
KMFKomooride frank65.854719521176970.015184940536849888
ERNEritrea nakfa2.3360807735885050.42806739018012546
FKPFalklandi saarte nael0.116165129075796788.608435319238602
SHPSaint Helena nael0.116165129075796788.608435319238602
SPLSeborga luigino0.02595645293604646438.526065270315556
WSTSamoa taala0.433573815579143042.3064123433382555
JEPJersey nael0.116165129075796788.608435319238602
TMTTürkmenistani manat0.54138086287560581.8471284608923682
GGPGuernsey nael0.116165129075796788.608435319238602
IMPMani saare nael0.116165129075796788.608435319238602
TVDTuvalu dollar0.232561458951811384.299938624857045
ZMWSambia kvatša3.03696704711966130.3292758809972687
ADACardano0.39961355338584392.502417627047943
BCHBitcoin Cash0.000243207907839198384111.708409831679
BNBBNB0.000171405314663721775834.124816735637
BTCBitcoin0.0000017191824991657306581671.8123208391
CLFCLF0.003553594523266984281.40520632068444
CNHHiina jüaan (offshore)1.08651121895252970.9203770587514667
DOGEDogecoin1.1129333450002450.8985264072573724
DOTPolkadot0.0739303361108883513.52624717545037
ETHEthereum0.00005036547009593942619854.87275498739
EURCEURC0.13395180780817577.465371437405606
LINKChainlink0.01184521027362415384.42230884045259
LTCLitecoin0.001911651347763172523.1079407707387
LUNATerra1.71295118264685930.5837877985844266
MXVMXV0.323359371751852863.0925344596704734
SLESierra Leone leone3.55241742783984060.28149845008729213
SOLSOL0.0011426425617068082875.1643195456176
SSPSSP709.83673740627940.0014087746481732796
UNIUniswap0.0283664833612205235.252871752410734
USDCUSDC0.15574562517389366.4207260966943815
USDPUSDP0.156027368871646346.4091319826243796
USDTUSDT0.155927512376235846.4132364119752685
VEDVED50.580144561993310.01977060383396799
XBTXBT0.0000017191824991657306581671.8123208391
XCGKariibi kulden0.279738779991867253.5747635706035203
XLMStellar Lumen0.68747426971212331.4545998942167615
XRPRipple0.0744322269148123313.435040726975693
ZWGZimbabwe dollar4.0124236545360650.2492259257991102

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16311▼
GBP / EUR1.15187▼
USD / JPY158.088▲
GBP / USD1.33976▼
USD / CHF0.801325▲
USD / CAD1.39132▼
EUR / JPY183.874▲
AUD / USD0.668723▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%