Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. DKK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dkk
DKK – Taani kroon
VõiTutvu meie API-ga

Valuutatabel: DKK — Taani kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

10. aug 2026, 16:00 UTC

USDUSA dollar0.154517797664255886.471746395019497
EUREuro0.13376743785862767.475660863422173
GBPSuurbritannia naelsterling0.114246871921485738.752974879585617
INRIndia ruupia14.7368012773679360.06785733085345674
AUDAustraalia dollar0.21871434696671344.572173768519137
CADKanada dollar0.215232927994165194.6461292392356865
SGDSingapuri dollar0.197783577891465675.05603149999012
CHFŠveitsi frank0.12501232188038217.999211477384195
MYRMalaisia ringgit0.63208410294269021.582067948465187
JPYJaapani jeen24.556743604692290.04072201168435543
CNYHiina jüaan1.04233036250678320.9593887273848768
NZDUus-Meremaa dollar0.26236812724300623.8114385710951733
THBTai baat5.10009989548125550.19607459079105705
HUFUngari forint48.7591898480952250.020508954375891154
AEDAraabia Ühendemiraatide dirhem0.56746661192197971.7622182151176302
HKDHongkongi dollar1.21228001387611430.8248919297140144
MXNMehhiko peeso2.64800065915636870.3776434105264127
ZARLõuna-Aafrika rand2.499271247281060.40011663443409484
PHPFilipiini peeso9.3864574682491520.10653646526206753
SEKRootsi kroon1.46584539325521180.6822001860505178
IDRIndoneesia ruupia2746.03571222910340.0003641613237390299
BRLBrasiilia reaal0.78809333344977741.2688852418312289
SARSaudi Araabia riaal0.57944174124095961.7257990386718658
TRYTürgi liir7.37245772692015060.13563997747298726
KESKeenia šilling19.9918244042243640.05002044734790165
KRWLõuna-Korea vonn219.060856632156170.004564941520698906
EGPEgiptuse nael7.7112743493016830.12968025188865936
IQDIraagi dinaar202.477168194881730.004938828456142337
NOKNorra kroon1.46547452394166110.6823728312317007
KWDKuveidi dinaar0.0477327265882794220.9499869685958
DKKTaani kroon11
PKRPakistani ruupia42.902517315113180.023308655589021395
ILSIisraeli uus seekel0.463336044254532062.158260753507563
PLNPoola zlott0.57528664043449361.7382639013566097
QARKatari riaal0.56244478349789141.7779523063240374
XAUKullaunts0.00003545213825109134628207.04333593239
OMROmaani riaal0.0594685076402270516.815622918432833
COPColombia peeso482.23115355226710.002073694311604889
CLPTšiili peeso141.46892668588150.0070686900892406295
TWDTaiwani uus dollar4.9850022711356460.20060171402332932
ARSArgentina peeso231.519994432710460.004319281375460824
CZKTšehhi kroon3.2445534809401860.3082088200655045
VNDVietnami dong4041.2682014241390.00024744707605587794
MADMaroko dirhem1.43955697153208880.6946581620425359
JODJordaania dinaar0.109553118543957419.127992094526794
BHDBahreini dinaar0.0580986919217602117.21209147611568
XOFLääne-Aafrika CFA frank87.745687235431790.01139657151828881
LKRSri Lanka ruupia51.791421553682840.019308216882278083
UAHUkraina grivna6.9364181201176820.14416662644653755
NGNNigeeria naira210.388700647062960.0047531069725914015
TNDTuneesia dinaar0.45193819872476632.212691918544835
UGXUganda šilling575.7019222678470.0017370100069506926
RONRumeenia leu0.70136612035073521.425788858321137
BDTBangladeshi taka19.094455025396380.05237122497971063
PENPeruu soll0.52156324293279891.9173130268477252
GELGruusia lari0.403631466010843432.477507538951721
XAFKesk-Aafrika CFA frank87.745687235431790.01139657151828881
FJDFidži dollar0.341477787558164942.928448163937067
VESVenezuela bolivar116.822181600920970.008560018194285429
UZSUsbekistani somm1842.47370899730940.0005427485858369229
DZDAlžeeria dinaar20.5235223296080030.04872457972564302
DOPDominikaani peeso9.0107813071918150.11097816780902955
ISKIslandi kroon19.0236287027780760.05256620677494442
CRCCosta Rica koloon70.15611691715130.014253924589083502
XAGHõbeunts0.002374816006131039421.0852535178767
JMDJamaica dollar24.5360002907285340.04075643903451827
LYDLiibüa dinaar0.98499191257701761.0152367620803273
GHSGhana sedi1.81731957549573870.5502609521647915
MURMauritiuse ruupia7.260791405037650.13772603346051016
AOAAngola kvanza141.546600542935320.007064811137563632
UYUUruguay peeso6.2238182300403130.16067307286921245
AFNAfganistani afgaani10.1173070148678480.09884053123330686
LBPLiibanoni nael13861.9401647451470.0000721399737782222
XPFCFP frank15.9627014150522690.0626460380357071
TTDTrinidadi ja Tobago dollar1.0468909061419950.9552093672159236
TZSTansaania šilling409.086706117510.002444469558765741
ALLAlbaania lekk12.4489112989134850.08032830951950617
XCDIda-Kariibi dollar0.41829877603381562.3906357304740458
GTQGuatemala ketsaal1.17877377199564080.8483392010894676
NPRNepali ruupia23.589934644746720.04239096102043214
BOBBoliivia boliviaano1.85925773071879120.5378490477559552
BBDBarbadose dollar0.309035595328511773.2358731975097483
LAKLaose kiip3495.84966003720730.0002860534912103047
BNDBrunei dollar0.197783577891465675.05603149999012
BWPBotswana pula2.079097397094510.48097794812185163
HNLHondurase lempiira4.14649248606101750.24116768651134232
PYGParaguay guaranii919.54728629192560.001087491654760355
ETBEtioopia birr24.9427326155431150.04009183818844484
NADNamiibia dollar2.499271247281060.40011663443409484
PGKPaapua Uus-Guinea kina0.68571089710699411.4583405400424405
SDGSudaani nael92.74058339653820.010782765897904927
MOPMacau pataaka1.24864841429239770.8008659511786547
BMDBermuda dollar0.154517797664255886.471746395019497
NIONicaragua kordoba5.6860065593019450.17587035638642795
BAMBosnia ja Hertsegoviina konverteeritav mark0.261626367987039643.8222447060440703
KZTKasahstani tenge72.110895993175430.013867529812618608
PABPanama balboa0.154517797664255886.471746395019497
GYDGuyana dollar32.368086735961840.03089462803771384
YERJeemeni riaal36.6599672579986450.02727771121458968
MGAMadagaskari ariari663.88126356190910.0015062934516855012
KYDKaimanisaarte dollar0.128498841333350747.782171338073061
MZNMosambiigi metikal9.8568389608514020.10145240314584822
RSDSerbia dinaar15.6991040279372950.0636979026459378
SCRSeišelli ruupia2.2478218050757670.4448751221035038
AMDArmeenia dramm56.534846823774580.017688205702884655
AZNAserbaidžaani manat0.26268201003567213.8068842242535013
SBDSaalomoni Saarte dollar1.24474543517034860.8033771177181669
TOPTonga pa'anga0.371279299206807632.6933901301159975
BZDBelize dollar0.311167203516817263.2137062926233297
GMDGambia dalasi11.4598183745520630.08726141787906719
MWKMalawi kvatša267.94916953732830.0037320511264383256
BIFBurundi frank461.937385165367740.002164795559125427
HTGHaiti gurd20.224900539685130.04944400087594044
SOSSomaalia šilling88.155474717192120.011343594974765414
GNFGuinea frank1358.46099897769020.0007361271326541946
MNTMongoolia tugrik555.46069415029760.0018003074034423363
MVRMaldiivi ruupia2.38825702896375120.41871540117852946
CDFKongo frank353.77997920010090.00282661557689332
STNSão Tomé ja Príncipe dobra3.30284114579489870.3027696325247664
TJSTadžikistani somoni1.4272478628843020.7006491486202798
KGSKõrgõzstani somm13.5184062544977670.07397321704748189
LRDLibeeria dollar27.8971838203699430.03584591213360471
LSLLesotho loti2.499271247281060.40011663443409484
MMKMyanmari kjatt324.400493015775170.0030826093718401694
GIPGibraltari nael0.114246871921485738.752974879585617
XPTPlaatinaunts0.0000884109757017021311310.812849458775
MDLMoldova leu2.68540586581033120.37238318897402356
KHRKambodža riaal626.56264219988860.001596009612844067
MKDMakedoonia denaar8.2297802410649260.1215099274474188
VUVVanuatu vatu18.364097193751850.0544540790352731
MRUMauritaania ugia6.1941937219921780.16144151198396484
SZLSvaasimaa lilangeni2.499271247281060.40011663443409484
CVERoheneemesaarte eskuudo14.7505353726708660.06779414948238119
SRDSuriname dollar5.83652295668721250.17133488678464756
SVCEl Salvadori koloon1.3520307295622390.7396281594307996
XPDPallaadiumiunts0.000112286098495295238905.82194412873
BSDBahama dollar0.154517797664255886.471746395019497
XDRIMF arvestusühik0.11309597081824848.842047977173797
RWFRwanda frank227.08732128265510.004403592390591028
AWGAruba floriin0.276586857819018043.615500779340501
BTNBhutani ngultrum14.7368012773679360.06785733085345674
DJFDjibouti frank27.514781483398640.036344101100834164
KMFKomooride frank65.809265426573840.015195428691051747
ERNEritrea nakfa2.31776696496383840.43144975966796645
FKPFalklandi saarte nael0.114246871921485738.752974879585617
SHPSaint Helena nael0.114246871921485738.752974879585617
SPLSeborga luigino0.02575296617436411238.8304785254389
WSTSamoa taala0.422410335398423432.36736631705942
JEPJersey nael0.114246871921485738.752974879585617
TMTTürkmenistani manat0.54184331807424441.8455519642727758
GGPGuernsey nael0.114246871921485738.752974879585617
IMPMani saare nael0.114246871921485738.752974879585617
TVDTuvalu dollar0.21871434696671344.572173768519137
ZMWSambia kvatša2.90019860740569250.3448039721991755
ADACardano0.79252646961247961.2617875091149553
ARBARB1.93231009014304230.5175152813728636
AVAXAVAX0.02383791726467415841.949973602849866
BCHBitcoin Cash0.00072185781653470111385.3143612138583
BNBBNB0.000257265964531339953887.0279705350636
BTCBitcoin0.000002405849769994412415653.5509706089
CLFCLF0.0035267980646176878283.5433108667088
CNHHiina jüaan (offshore)1.04229040950961150.9594255026010372
DAIDAI0.15454862239930226.470455604685578
DOGEDogecoin2.2198234973195350.45048626668179365
DOTPolkadot0.192263928068102775.201183654407523
ETHEthereum0.0000823864314282722412137.921046751806
EURCEURC0.134129137745584357.455501592031378
LINKChainlink0.01862727402218790753.68472052372496
LTCLitecoin0.0034219312102979236292.2326424887241
LUNATerra2.81174988765861670.3556504098708132
MXVMXV0.30115961113097813.320498377071843
POLPOL2.00254419532015460.4993647592582226
SLESierra Leone leone3.53385403548217260.2829771659947908
SOLSOL0.0020354274445536983491.297296140795
SSPSSP783.57429406589570.0012762031725301898
TRXTRX0.467937913741249162.137035642196242
UNIUniswap0.03911636888520439425.564745105424286
USDCUSDC0.154527510947595376.471339594275404
USDPUSDP0.154565134623277346.469764364630529
USDTUSDT0.154667621787963676.465477314773199
VEDVED116.822181600920970.008560018194285429
XBTXBT0.000002405849769994412415653.5509706089
XCGKariibi kulden0.2783977633571883.5919828806849523
XLMStellar Lumen0.95263377035708311.0497213421535143
XRPRipple0.151146087655918226.61611567661933
ZWGZimbabwe dollar4.1109247145419390.24325427232043706

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15417▼
GBP / EUR1,17092▲
USD / JPY159,198▲
GBP / USD1,35143▲
USD / CHF0,810367▲
USD / CAD1,39303▼
EUR / JPY183,741▲
AUD / USD0,705766▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%