Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. DKK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dkk
DKK – Taani kroon
VõiTutvu meie API-ga

Valuutatabel: DKK — Taani kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

25. juuni 2026, 16:00 UTC

USDUSA dollar0.15230667364619946.565700478253164
EUREuro0.13378663393817737.4745882347417405
GBPSuurbritannia naelsterling0.115253135514439698.676553531810102
INRIndia ruupia14.3777535398728450.06955189468415689
AUDAustraalia dollar0.220077653525603774.5438506998788055
CADKanada dollar0.216152888649776724.626355013095648
SGDSingapuri dollar0.197292323751039925.068620922433274
CHFŠveitsi frank0.123276289221129888.111860004207504
MYRMalaisia ringgit0.62710065050665351.5946403487096845
JPYJaapani jeen24.62345837662510.040611679509215244
CNYHiina jüaan1.0351198820388440.966071676674136
NZDUus-Meremaa dollar0.2692119316405223.7145456143277387
THBTai baat5.0764933067007720.19698637220304008
HUFUngari forint47.399334840806590.021097342470280604
AEDAraabia Ühendemiraatide dirhem0.55934625896566731.7878013555488534
HKDHongkongi dollar1.19419204786761580.8373862493772498
MXNMehhiko peeso2.67062700627517820.3744439031172447
ZARLõuna-Aafrika rand2.5059471577985340.3990507129761254
PHPFilipiini peeso9.3322524952558990.10715526615984249
SEKRootsi kroon1.47926135775287930.6760130620319069
IDRIndoneesia ruupia2734.40779454799850.000365709899596487
BRLBrasiilia reaal0.78815847635165241.2687803658839676
SARSaudi Araabia riaal0.57115002617324771.7508534608675104
TRYTürgi liir7.0857085671780380.14112914615655173
KESKeenia šilling19.7287429590030180.05068746661041877
KRWLõuna-Korea vonn234.798477998504780.004258971389100606
EGPEgiptuse nael7.5419666211709210.13259141152825016
IQDIraagi dinaar199.609064702288980.005009792523658534
NOKNorra kroon1.4985607992139970.667306925768047
KWDKuveidi dinaar0.04711094886144289621.22648819791511
DKKTaani kroon11
PKRPakistani ruupia42.391035903001980.023589892973792218
ILSIisraeli uus seekel0.45388366198091322.2032077463102255
PLNPoola zlott0.57299736740579681.745208716276352
QARKatari riaal0.55439629207216591.803763867651968
XAUKullaunts0.0000376846887192001926535.976121530344
OMROmaani riaal0.05861047015586383417.061797957612058
COPColombia peeso522.21457040627340.001914921675245519
CLPTšiili peeso139.732259757885370.007156543533559851
TWDTaiwani uus dollar4.8431637608425730.2064766027705056
ARSArgentina peeso225.093057065087830.0044426070401222565
CZKTšehhi kroon3.2459749370972180.3080738512707899
VNDVietnami dong4008.51976966867460.000249468646148814
MADMaroko dirhem1.43154439017396260.698546274124604
JODJordaania dinaar0.107985431615155389.260508431950866
BHDBahreini dinaar0.0572673092909709817.461969357056287
XOFLääne-Aafrika CFA frank87.758279038184950.011394936306406884
LKRSri Lanka ruupia51.31254026950010.019488413451134376
UAHUkraina grivna6.8425818561937750.1461436663844685
NGNNigeeria naira209.981813818784050.0047623171826823435
TNDTuneesia dinaar0.449411811871020532.2251306565279956
UGXUganda šilling563.40513628642420.0017749216959421178
RONRumeenia leu0.70013666004945091.4282925849495864
BDTBangladeshi taka18.733455242613430.05338043553894299
PENPeruu soll0.51988388457456151.9235064399396296
GELGruusia lari0.40230934439140442.4856494484679574
XAFKesk-Aafrika CFA frank87.758279038184950.011394936306406884
FJDFidži dollar0.342161362965016042.9225976636708806
VESVenezuela bolivar94.52816633202560.01057885748558317
UZSUsbekistani somm1833.42571369453550.0005454270617732858
DZDAlžeeria dinaar20.319444913555270.0492139428145939
DOPDominikaani peeso8.9975208770110360.11114172600088466
ISKIslandi kroon19.2696929081283060.05189496297463993
CRCCosta Rica koloon69.361466192124450.014417226954662379
XAGHõbeunts0.0025911945863007764385.9223870282985
JMDJamaica dollar23.9983420376565350.04166954527237212
LYDLiibüa dinaar0.97841442050632411.0220617961482064
GHSGhana sedi1.71578082295991190.5828250243961168
MURMauritiuse ruupia7.3385633224595510.13626645380840643
AOAAngola kvanza139.421655446756030.007172486919594005
UYUUruguay peeso6.1153172858038370.1635238129543026
AFNAfganistani afgaani9.713180685443070.10295288766723736
LBPLiibanoni nael13668.726703158410.00007315970402487686
XPFCFP frank15.9649921166691670.06263704940736504
TTDTrinidadi ja Tobago dollar1.0333601422363960.9677168289419427
TZSTansaania šilling398.729305423026230.0025079671506438787
ALLAlbaania lekk12.6183468419337320.07924968401381749
XCDIda-Kariibi dollar0.41221918403196092.425893890281599
GTQGuatemala ketsaal1.16176351615382440.8607603751498718
NPRNepali ruupia23.0151889789514530.04344956719297635
BOBBoliivia boliviaano1.05346768656679250.9492460117680103
BBDBarbadose dollar0.30461334729239883.282850239126582
LAKLaose kiip3386.5060489939910.0002952895950967115
BNDBrunei dollar0.197292323751039925.068620922433274
BWPBotswana pula2.0673995283629210.48369944284153643
HNLHondurase lempiira4.0755344141651510.24536659450705287
PYGParaguay guaranii929.985113726280.001075286029034576
ETBEtioopia birr24.16365685957490.04138446452088844
NADNamiibia dollar2.5059471577985340.3990507129761254
PGKPaapua Uus-Guinea kina0.67074101586224791.4908884000697118
SDGSudaani nael91.414894493868690.010939136401531059
MOPMacau pataaka1.23001780930364420.8129963586186892
BMDBermuda dollar0.15230667364619946.565700478253164
NIONicaragua kordoba5.6027884222118480.17848255629921211
BAMBosnia ja Hertsegoviina konverteeritav mark0.261663912255305333.821696279708226
KZTKasahstani tenge73.936173248867290.013525179300719625
PABPanama balboa0.15230667364619946.565700478253164
GYDGuyana dollar31.8617767651034140.03138556921581502
YERJeemeni riaal36.3431482955035460.02751550283616244
MGAMadagaskari ariari646.86528432528040.0015459169385524537
KYDKaimanisaarte dollar0.126433385865430357.909303331197286
MZNMosambiigi metikal9.710255533212950.10298390156464995
RSDSerbia dinaar15.7071703300997410.06366519105504918
SCRSeišelli ruupia2.21745001712756730.45096845127331286
AMDArmeenia dramm56.0891387884643750.017828763671544658
AZNAserbaidžaani manat0.258928043049478033.8620768466122146
SBDSaalomoni Saarte dollar1.2294950369774630.8133420387432846
TOPTonga pa'anga0.36646481871183132.7287749026362818
BZDBelize dollar0.306859208000283553.2588235057918675
GMDGambia dalasi11.2167355165396960.08915249882868725
MWKMalawi kvatša264.178679863680770.003785316818586615
BIFBurundi frank454.23784607984220.002201489833201235
HTGHaiti gurd19.978147835188980.05005469016695464
SOSSomaalia šilling86.930312258287760.011503467248901571
GNFGuinea frank1335.36651832827370.0007488580747493099
MNTMongoolia tugrik545.29480919170920.0018338703819357836
MVRMaldiivi ruupia2.3546028488449130.42470007223959894
CDFKongo frank349.630206672225650.0028601647709961416
STNSão Tomé ja Príncipe dobra3.29607871914352170.3033908122982717
TJSTadžikistani somoni1.41095542254005910.7087396129069474
KGSKõrgõzstani somm13.3225130229402160.0750609136788297
LRDLibeeria dollar27.731438079584240.03606015660385804
LSLLesotho loti2.5059471577985340.3990507129761254
MMKMyanmari kjatt319.760270571535160.0031273428628660264
GIPGibraltari nael0.115253135514439698.676553531810102
XPTPlaatinaunts0.0000942093786977853910614.654441230356
MDLMoldova leu2.68878804790448140.37191477430857905
KHRKambodža riaal613.27111781773090.0016306001879860385
MKDMakedoonia denaar8.260651186536850.12105583172786584
VUVVanuatu vatu18.2693232846248250.05473656491927012
MRUMauritaania ugia6.0798485049405470.16447778249530226
SZLSvaasimaa lilangeni2.5059471577985340.3990507129761254
CVERoheneemesaarte eskuudo14.752652124362810.0677844221886437
SRDSuriname dollar5.697810900881130.1755060000052575
SVCEl Salvadori koloon1.33268339440424490.7503657689432187
XPDPallaadiumiunts0.000127800207938734237824.713403278554
BSDBahama dollar0.15230667364619946.565700478253164
XDRIMF arvestusühik0.112315321347684968.903504775669788
RWFRwanda frank223.637469359496070.004471522606940723
AWGAruba floriin0.272628945826696943.667989093996181
BTNBhutani ngultrum14.3777535398728450.06955189468415689
DJFDjibouti frank27.1319662880689020.036856893797621415
KMFKomooride frank65.818709278638720.01519324840854251
ERNEritrea nakfa2.2846001046929910.4377133652168776
FKPFalklandi saarte nael0.115253135514439698.676553531810102
SHPSaint Helena nael0.115253135514439698.676553531810102
SPLSeborga luigino0.02538444550616211839.3942030270958
WSTSamoa taala0.424249785627234372.3571019570971488
JEPJersey nael0.115253135514439698.676553531810102
TMTTürkmenistani manat0.53282309460588231.876795525801445
GGPGuernsey nael0.115253135514439698.676553531810102
IMPMani saare nael0.115253135514439698.676553531810102
TVDTuvalu dollar0.220077653525603774.5438506998788055
ZMWSambia kvatša2.7521941371739190.36334646109916013
ADACardano1.06587224611269350.9381987415912798
ARBARB2.08348727631474070.4799645341577481
AVAXAVAX0.02490839067718558840.147113997048905
BCHBitcoin Cash0.00080624061679685441240.324512517045
BNBBNB0.0002752327429497753633.288646120429
BTCBitcoin0.0000025603673488365253390568.9550581158
CLFCLF0.0034930003875207503286.2868276718906
CNHHiina jüaan (offshore)1.0355247314624810.9656939806620466
DAIDAI0.152365053460567366.563184780811984
DOGEDogecoin2.0781546709184140.481196137127783
DOTPolkadot0.178799438827125075.592858716781908
ETHEthereum0.0000971697703295878610291.266477301773
EURCEURC0.13426415575004097.448004230270486
LINKChainlink0.02112321194965702647.341285140882036
LTCLitecoin0.0037711027898578255265.17442130971483
LUNATerra2.77151421381812830.36081359244496436
MXVMXV0.30435582371939083.2856279461962177
POLPOL2.16643246798352250.4615883554084575
SLESierra Leone leone3.48017888525953940.2873415513885067
SOLSOL0.0023009585635155676434.6014812505485
SSPSSP715.2415048820020.001398129153823332
TRXTRX0.47100631924698332.1231137654346974
UNIUniswap0.0532639017293089218.774441367102128
USDCUSDC0.15231749836061876.565233875049955
USDPUSDP0.153119800325638356.530834012801153
USDTUSDT0.152552337977474336.555127330448771
VEDVED94.52816633202560.01057885748558317
XBTXBT0.0000025603673488365253390568.9550581158
XCGKariibi kulden0.27433109490622133.6452302293396412
XLMStellar Lumen0.85377810230122561.1712645209623624
XRPRipple0.14726654922123926.790408312601224
ZWGZimbabwe dollar4.0864934508471250.2447085776664346

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13771▲
GBP / EUR1,16003▲
USD / JPY161,702▼
GBP / USD1,31978▲
USD / CHF0,808854▼
USD / CAD1,41943▼
EUR / JPY183,970▲
AUD / USD0,689630▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%