Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dkk
DKK – Taani kroon
VõiTutvu meie API-ga

Valuutatabel: DKK — Taani kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

2. nov 2026, 17:00 UTC

USDUSA dollar0.14989988565282076.6711191649343515
EUREuro0.133804301967008047.473601261688646
GBPSuurbritannia naelsterling0.111709791900852318.951766742950761
INRIndia ruupia14.2015026105348950.07041508405302017
AUDAustraalia dollar0.213655319900704274.6804357619775026
CADKanada dollar0.209497320387615844.773330743084357
SGDSingapuri dollar0.191703066399753875.216400649088856
CHFŠveitsi frank0.12270549825784698.149594062188251
MYRMalaisia ringgit0.61030724893311631.638518961962371
JPYJaapani jeen23.6573587251469140.04227014569200561
CNYHiina jüaan0.99724338983437931.0027642300703326
NZDUus-Meremaa dollar0.26629921617597633.755174402538152
THBTai baat5.05246028438669550.19792337667457532
HUFUngari forint48.737692451873610.020518000539058293
AEDAraabia Ühendemiraatide dirhem0.5505073300599841.8165062396009126
HKDHongkongi dollar1.17618150199941570.8502089161409858
MXNMehhiko peeso2.7831795485484140.35930128924724125
ZARLõuna-Aafrika rand2.48896258401841350.4017738179034844
PHPFilipiini peeso9.4763675179052420.10552566667666037
SEKRootsi kroon1.46590966234237770.6821702767154829
IDRIndoneesia ruupia2715.08235282099260.0003683129533662181
BRLBrasiilia reaal0.81521307344268311.2266731638355026
SARSaudi Araabia riaal0.56212457119807761.7789651106491604
TRYTürgi liir7.4904741007365730.13350289802105655
KESKeenia šilling19.4683586563552640.051365398473053055
KRWLõuna-Korea vonn201.583367600462340.004960726730104029
EGPEgiptuse nael8.2977734149678850.12051425725799604
IQDIraagi dinaar227.16794800506170.004402029462262512
NOKNorra kroon1.3907960355593360.7190126908852097
KWDKuveidi dinaar0.0466830380640714221.42105658649556
DKKTaani kroon11
PKRPakistani ruupia41.45603572503140.02412193984569041
ILSIisraeli uus seekel0.47075172066887432.1242620177343925
PLNPoola zlott0.5911356138254921.6916592007180404
QARKatari riaal0.54563558377626731.832725045311635
XAUKullaunts0.0000377795962394860326469.31411497807
OMROmaani riaal0.0576751059166368217.338503052693007
COPColombia peeso480.27213391981520.002082152865789538
CLPTšiili peeso146.57155345092560.006822606272879651
TWDTaiwani uus dollar4.8850593852209390.20470580214958278
ARSArgentina peeso231.436119883879480.00432084672220455
CZKTšehhi kroon3.25527708037996530.307193512351728
VNDVietnami dong3861.9862032943810.0002589341202583718
MADMaroko dirhem1.47156534373459970.6795484850588819
JODJordaania dinaar0.106279018927849879.409194872968056
BHDBahreini dinaar0.05636235700546058517.742338204612636
XOFLääne-Aafrika CFA frank87.76986850537270.011393431675687045
LKRSri Lanka ruupia49.814643180158840.020074418607866285
UAHUkraina grivna6.8491987595710260.14600247928308496
NGNNigeeria naira201.370992159583780.004965958548823724
TNDTuneesia dinaar0.448572109801057552.2292959775040444
UGXUganda šilling641.0939530095660.0015598337736701109
RONRumeenia leu0.71437101137711781.3998328376626947
BDTBangladeshi taka18.638663349668270.05365191597914654
PENPeruu soll0.51909992808197071.926411363020052
GELGruusia lari0.388795358380542242.572047166831728
XAFKesk-Aafrika CFA frank87.76986850537270.011393431675687045
FJDFidži dollar0.33814807915748442.957284283535066
VESVenezuela bolivar133.14134466771230.007510814935028269
UZSUsbekistani somm1790.11949120850660.0005586219271457134
DZDAlžeeria dinaar20.3557120602394260.04912625984493504
DOPDominikaani peeso9.1040197605960280.1098415893524523
ISKIslandi kroon18.225743367059570.05486744654856478
CRCCosta Rica koloon68.057891891009790.014693373130061593
XAGHõbeunts0.002942960572717322339.79388282346935
JMDJamaica dollar23.804512169656720.04200884239395109
LYDLiibüa dinaar0.96150359967805191.0400377079553713
GHSGhana sedi1.7450335059767720.5730548992755621
MURMauritiuse ruupia7.09074948800448550.14102881531659145
AOAAngola kvanza136.865228864454680.007306457661283394
UYUUruguay peeso6.0245417347180170.1659877288652903
AFNAfganistani afgaani9.6697827625185350.10341493956577219
LBPLiibanoni nael13435.5019639853160.00007442967167736354
XPFCFP frank15.9671004733315410.06262877857318008
TTDTrinidadi ja Tobago dollar1.01369667401308840.9864883901030621
TZSTansaania šilling396.383465774371130.0025228095678673404
ALLAlbaania lekk12.16840310662790.08218005199509858
XCDIda-Kariibi dollar0.405830220639123052.4640846076596925
GTQGuatemala ketsaal1.1454350547783180.8730307282184019
NPRNepali ruupia22.733055303813730.04398880777949097
BOBBoliivia boliviaano1.81601141583612340.5506573313800357
BBDBarbadose dollar0.29979977130564143.3355595824671758
LAKLaose kiip3369.9103014150490.000296743803412243
BNDBrunei dollar0.191703066399753875.216400649088856
BWPBotswana pula2.0689869175910030.48332833402559
HNLHondurase lempiira4.028182266756340.2482509315064439
PYGParaguay guaranii886.6700432204870.0011278152539899574
ETBEtioopia birr24.311013156206980.04113362094679647
NADNamiibia dollar2.48896258401841350.4017738179034844
PGKPaapua Uus-Guinea kina0.67184945509787361.488428683557274
SDGSudaani nael89.96228048801180.011115769793466474
MOPMacau pataaka1.21146694705939820.8254455496514426
BMDBermuda dollar0.14989988565282076.6711191649343515
NIONicaragua kordoba5.5144414926261070.1813420273543924
BAMBosnia ja Hertsegoviina konverteeritav mark0.26169846791613343.82119164839922
KZTKasahstani tenge67.842740316679950.01473997063403021
PABPanama balboa0.14989988565282076.6711191649343515
GYDGuyana dollar31.408093421633350.031838927201840825
YERJeemeni riaal35.405544830087330.02824416358508367
MGAMadagaskari ariari676.52481766185670.0014781423739281417
KYDKaimanisaarte dollar0.124652868615054698.02227827654844
MZNMosambiigi metikal9.5725571584647260.10446529422033589
RSDSerbia dinaar15.735427699224080.06355086236704646
SCRSeišelli ruupia2.17968235154759430.4587824456577312
AMDArmeenia dramm54.0373771047209250.018505709447408317
AZNAserbaidžaani manat0.25482992846737193.9241858521654716
SBDSaalomoni Saarte dollar1.2067835974992830.8286489823628831
TOPTonga pa'anga0.360940212005964932.770541953312406
BZDBelize dollar0.301591165412628043.3157469935560937
GMDGambia dalasi11.1134306568317150.0899812156010776
MWKMalawi kvatša259.76584592056650.003849620786197539
BIFBurundi frank450.395941449798670.0022202686746711294
HTGHaiti gurd19.640101723031810.050916233230467796
SOSSomaalia šilling85.576643227706040.011685431471519124
GNFGuinea frank1327.57560294599780.0007532527697713929
MNTMongoolia tugrik539.81001008344540.0018525036240906634
MVRMaldiivi ruupia2.31733213122864120.4315307186759645
CDFKongo frank346.932979080367940.0028824010984794483
STNSão Tomé ja Príncipe dobra3.30553013028378160.302523335315703
TJSTadžikistani somoni1.3777317245593780.7258307130292851
KGSKõrgõzstani somm13.1098689700997020.07627841302462651
LRDLibeeria dollar25.4711711728915870.039260071443604376
LSLLesotho loti2.48896258401841350.4017738179034844
MMKMyanmari kjatt314.72137975232310.0031774136246700874
GIPGibraltari nael0.111709791900852318.951766742950761
XPTPlaatinaunts0.000102502652856049249755.845064852723
MDLMoldova leu2.70558068187720440.3696064237515819
KHRKambodža riaal612.56739002893350.001632473449089033
MKDMakedoonia denaar8.2360018378752570.12141813706272586
VUVVanuatu vatu17.823317382571210.056106278002874176
MRUMauritaania ugia6.0704963552943190.1647311754215717
SZLSvaasimaa lilangeni2.48896258401841350.4017738179034844
CVERoheneemesaarte eskuudo14.7546003779019780.0677754716757835
SRDSuriname dollar5.634089029447180.1774909829740693
SVCEl Salvadori koloon1.31162399946218120.7624136188496402
XPDPallaadiumiunts0.000153142562276243626529.863319095882
BSDBahama dollar0.14989988565282076.6711191649343515
XDRIMF arvestusühik0.110517642466398139.048329096452097
RWFRwanda frank221.36017194936670.004517524499523506
AWGAruba floriin0.26832079531854913.7268822150471235
BTNBhutani ngultrum14.2015026105348950.07041508405302017
DJFDjibouti frank26.6849646283704160.03747428613552813
KMFKomooride frank65.827401379029520.015191242234249391
ERNEritrea nakfa2.24849828479231030.4447412776622901
FKPFalklandi saarte nael0.111709791900852318.951766742950761
SHPSaint Helena nael0.111709791900852318.951766742950761
SPLSeborga luigino0.0249833141755368640.02671514971297
WSTSamoa taala0.41592642346062562.404271389347464
JEPJersey nael0.111709791900852318.951766742950761
TMTTürkmenistani manat0.52410956167519731.907998008667743
GGPGuernsey nael0.111709791900852318.951766742950761
IMPMani saare nael0.111709791900852318.951766742950761
TVDTuvalu dollar0.213655319900704274.6804357619775026
ZMWSambia kvatša3.0457975493736290.3283212307415675
ADACardano0.7890966231650021.2672719292462333
ARBARB0.94757764975158781.0553224849300267
AVAXAVAX0.0177325029466875856.39361814891446
BCHBitcoin Cash0.00054351947720966211839.860468540764
BNBBNB0.000213396928881734344686.103053311536
BTCBitcoin0.000001938117719579625515964.5308938708
CLFCLF0.0037236478227096535268.5538610556119
CNHHiina jüaan (offshore)0.99632410954608161.003689452477059
DAIDAI0.150017383238356926.6658941678187915
DOGEDogecoin2.00137557970682820.4996563414381648
DOTPolkadot0.1567521037412826.379499707707217
ETHEthereum0.0000661560099019278615115.78466540587
EURCEURC0.133853508779263447.470853839544024
LINKChainlink0.01341408894020619574.54848439260672
LTCLitecoin0.002747538848312355363.96209670128553
LUNATerra2.7277180558848850.3666068044835356
MXVMXV0.31634687635511483.161087005257644
POLPOL1.69811984308923750.588886587757428
SLESierra Leone leone3.43869869712719640.29080768281194086
SOLSOL0.001607240117290825622.1845692139684
SSPSSP861.20490360224850.0011611638482516755
TRXTRX0.470096047932968332.127224860530186
UNIUniswap0.02079298994056021448.09313152454964
USDCUSDC0.149919687452657556.670238025381325
USDPUSDP0.150200279306104446.65777723330344
USDTUSDT0.15009359703834726.662509392352769
VEDVED133.14134466771230.007510814935028269
XBTXBT0.000001938117719579625515964.5308938708
XCGKariibi kulden0.26999338143062973.7037944956326028
XLMStellar Lumen0.89806186527774421.1135090339135258
XRPRipple0.12005218565566848.329710904790877
ZWGZimbabwe dollar4.0212989426861550.24867586674170963

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11856▲
GBP / EUR1,19823▼
USD / JPY157,906▲
GBP / USD1,34029▲
USD / CHF0,819538▼
USD / CAD1,39908▲
EUR / JPY176,627▲
AUD / USD0,699706▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%