1. Avaleht
  2. Valuutatabelid
  3. CZK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

czk
CZK – Tšehhi kroon
VõiTutvu meie API-ga

Valuutatabel: CZK — Tšehhi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 12, 2026, 17:00 UTC

USDUSA dollar0.0480428105703758320.814768913969832
EUREuro0.041160304410770724.295252776078186
GBPSuurbritannia naelsterling0.03568037457481585528.026611601376693
INRIndia ruupia4.3307891054669920.23090480179181327
AUDAustraalia dollar0.0715450707838778513.977203307559556
CADKanada dollar0.0666706762259788414.999097903409908
SGDSingapuri dollar0.0617616774818423716.191270068627833
CHFŠveitsi frank0.0383018196129001826.1084201770716
MYRMalaisia ringgit0.195178191201858145.1235232473579755
JPYJaapani jeen7.5981208434711060.1316114892880754
CNYHiina jüaan0.335052048256339832.9846109140479733
NZDUus-Meremaa dollar0.0833661654281634611.995274040302345
THBTai baat1.50026186529066120.6665503024075464
HUFUngari forint15.9449328428946980.06271584896926143
AEDAraabia Ühendemiraatide dirhem0.176437221819705235.667738301965918
HKDHongkongi dollar0.374563708618761872.669772796963144
MXNMehhiko peeso0.8605109520426541.162100258719812
ZARLõuna-Aafrika rand0.78723037563907231.2702761871811687
PHPFilipiini peeso2.84826788747577050.35109057135992683
SEKRootsi kroon0.441130875632778642.266900947628192
IDRIndoneesia ruupia811.0447978247840.001232977515769773
BRLBrasiilia reaal0.25793109059560913.877004504151946
SARSaudi Araabia riaal0.180160539638909355.550605043725288
TRYTürgi liir2.0718832384004870.4826526811288889
KESKeenia šilling6.1960549011887890.16139301796827812
KRWLõuna-Korea vonn70.491571285496590.014186093198999904
EGPEgiptuse nael2.26544844651209760.4414137084159244
IQDIraagi dinaar62.93717080867160.015888861656015496
NOKNorra kroon0.483914700970092042.066479894070844
KWDKuveidi dinaar0.01477337706784587567.68933030055065
RUBVene rubla3.7624777893085350.26578229985612195
DKKTaani kroon0.30757423563265793.251247614882542
PKRPakistani ruupia13.4440694319142880.07438224006982169
ILSIisraeli uus seekel0.15092695833625026.625721547850317
PLNPoola zlott0.173353365303986875.768564101691549
QARKatari riaal0.1748758304761685.71834310823347
XAUKullaunts0.00001040627179597672696095.89482244929
OMROmaani riaal0.01848952154136166654.084687792648786
COPColombia peeso178.45503087151080.005603652612741463
CLPTšiili peeso42.6535707543527640.023444696008198814
TWDTaiwani uus dollar1.51903569934314090.658312375694935
ARSArgentina peeso70.419810616297640.01420054940858595
CZKTšehhi kroon11
VNDVietnami dong1262.45168379618140.0007921095221585104
MADMaroko dirhem0.442657301188263742.259083939913817
JODJordaania dinaar0.0340623526943964629.357925125486364
BHDBahreini dinaar0.0180640967744613155.358427962685724
XOFLääne-Aafrika CFA frank26.9993898003759160.03703787409247586
LKRSri Lanka ruupia14.8457823115451150.0673591986609106
UAHUkraina grivna2.0771967227148850.4814180520624957
NGNNigeeria naira68.311584194826750.014638805581612176
TNDTuneesia dinaar0.138892360339024777.199820044522842
UGXUganda šilling173.084943512163680.005777510046272305
RONRumeenia leu0.209518849592060664.7728402573182755
BDTBangladeshi taka5.8707023732881090.17033736960504642
PENPeruu soll0.161472620178910736.193000391595837
GELGruusia lari0.1292639266359377.736110344353314
XAFKesk-Aafrika CFA frank26.9993898003759160.03703787409247586
FJDFidži dollar0.109574812893549349.126184873995527
VESVenezuela bolivar15.7494966096875140.06349409284515799
BYNValgevene rubla0.139802598799298687.152942853627529
UZSUsbekistani somm581.27144195056370.001720366644272623
DZDAlžeeria dinaar6.2438683242975220.16015712504835805
IRRIraani riaal47940.650753095650.000020859124444309456
DOPDominikaani peeso3.05459373548110950.3273757777947176
ISKIslandi kroon6.0424403413201710.16549604853550226
CRCCosta Rica koloon23.9094515048684820.04182446426244359
XAGHõbeunts0.00055841957034604071790.7681841815129
SYPSüüria nael5.3506906127605210.1868917626474541
JMDJamaica dollar7.6063588257159580.1314689489298283
LYDLiibüa dinaar0.26059601491468253.8373572225476806
GHSGhana sedi0.51520012715532051.940993309767806
MURMauritiuse ruupia2.24178703487154070.44607270202064586
AOAAngola kvanza43.999781052278970.0227273858206666
UYUUruguay peeso1.86605124520885560.5358909636418244
AFNAfganistani afgaani3.1741999523381070.3150400148117332
LBPLiibanoni nael4306.5442147349240.00023220474471816188
XPFCFP frank4.9117308365895050.20359421826428034
TTDTrinidadi ja Tobago dollar0.32596765516110853.0677890403136874
TZSTansaania šilling119.945412527885650.00833712585520946
ALLAlbaania lekk3.9735503392712110.2516641075656814
XCDIda-Kariibi dollar0.130063020711222367.688580463007162
GTQGuatemala ketsaal0.36830281535907392.715157088943396
NPRNepali ruupia6.9325106605762870.14424788492382526
BOBBoliivia boliviaano0.33288558924398423.0040351169033723
BBDBarbadose dollar0.0960856211407516610.407384456984916
CUCKuuba konverteeritav peeso0.0480428105703758320.814768913969832
LAKLaose kiip1036.58258425299440.0009647084710772395
BNDBrunei dollar0.0617616774818423716.191270068627833
BWPBotswana pula0.66149189702989531.5117343152501326
HNLHondurase lempiira1.26889752595173740.788085703965692
PYGParaguay guaranii317.71807314284530.0031474444941330185
ETBEtioopia birr7.4744728871698890.1337886985604729
NADNamiibia dollar0.78723037563907231.2702761871811687
PGKPaapua Uus-Guinea kina0.204907752843738634.880244822959889
SDGSudaani nael28.817637561104910.034700970816209355
MOPMacau pataaka0.38580061987732472.5920124242360623
BMDBermuda dollar0.0480428105703758320.814768913969832
NIONicaragua kordoba1.76798680873005030.5656150798536232
BAMBosnia ja Hertsegoviina konverteeritav mark0.0805025581757176512.421965496018665
KZTKasahstani tenge24.53010354033850.04076623640644448
PABPanama balboa0.0480428105703758320.814768913969832
GYDGuyana dollar10.046919543849450.09953299572426483
YERJeemeni riaal11.4532590758995280.08731139262397772
MGAMadagaskari ariari221.23458577913130.004520088920447304
KYDKaimanisaarte dollar0.03994234279757294425.036087769512708
MZNMosambiigi metikal3.06909526027666460.32582892194420016
RSDSerbia dinaar4.8300087265598570.20703896340830083
SCRSeišelli ruupia0.71588382788768981.3968746897812074
AMDArmeenia dramm18.2389827580740550.0548276191311886
AZNAserbaidžaani manat0.0816843217101604612.242251377789346
SBDSaalomoni Saarte dollar0.39084284971185932.558573095906012
TOPTonga pa'anga0.115547417933808678.654455615553866
BZDBelize dollar0.096759304242027110.334923425024517
GMDGambia dalasi3.5439724276743760.28216923816651124
MWKMalawi kvatša83.290942763659530.012006107348760946
BIFBurundi frank142.136323431293020.007035499271819761
HTGHaiti gurd6.3026024330367070.15866461681895774
SOSSomaalia šilling27.3909168533052920.03650845297934337
GNFGuinea frank420.542385731721250.0023778815974995087
MNTMongoolia tugrik171.113933561847920.005844059447318807
MVRMaldiivi ruupia0.74273092264553561.346382612478415
CDFKongo frank108.726191807445930.009197415851472109
STNSão Tomé ja Príncipe dobra1.01535588200850930.9848763549011669
TJSTadžikistani somoni0.446960813790265532.237332600860275
KPWPõhja-Korea vonn43.236699886995040.02312849969154989
KGSKõrgõzstani somm4.2009753178250460.23803996080551262
LRDLibeeria dollar8.6251911623069940.11593945933280955
LSLLesotho loti0.78723037563907231.2702761871811687
MMKMyanmari kjatt100.881493667908060.009912620874666087
GIPGibraltari nael0.03568037457481585528.026611601376693
XPTPlaatinaunts0.00002036438603541815749105.335081587014
MDLMoldova leu0.80956609195049111.2352296000820582
CUPKuuba peeso1.1522448334302010.8678711077601692
KHRKambodža riaal193.035096146888950.005180405117829225
MKDMakedoonia denaar2.5315514259209990.3950146893169243
VUVVanuatu vatu5.8194631054016460.17183715780787345
MRUMauritaania ugia1.91248805218313070.5228790835364888
SZLSvaasimaa lilangeni0.78723037563907231.2702761871811687
CVERoheneemesaarte eskuudo4.53874676737568450.22032513626623912
SRDSuriname dollar1.83191740199088060.5458761398921294
SVCEl Salvadori koloon0.420374592490788462.3788307330251235
XPDPallaadiumiunts0.00002551083554484075639199.02969239427
BSDBahama dollar0.0480428105703758320.814768913969832
XDRIMF arvestusühik0.0351591612949620728.442089150269044
RWFRwanda frank69.994161116507480.01428690599399382
AWGAruba floriin0.0859966309209727311.628362521770855
BTNBhutani ngultrum4.3307891054669920.23090480179181327
DJFDjibouti frank8.5560022923149820.11687701403472062
KMFKomooride frank20.249542350281940.049383832123301136
ERNEritrea nakfa0.72064215855563741.387651260931322
FKPFalklandi saarte nael0.03568037457481585528.026611601376693
SHPSaint Helena nael0.03568037457481585528.026611601376693
SPLSeborga luigino0.008007135063034097124.88861398337346
WSTSamoa taala0.133898568161442667.468339756959098
JEPJersey nael0.03568037457481585528.026611601376693
TMTTürkmenistani manat0.168022164327923025.951595755238189
GGPGuernsey nael0.03568037457481585528.026611601376693
IMPMani saare nael0.03568037457481585528.026611601376693
TVDTuvalu dollar0.0715450707838778513.977203307559556
ZMWSambia kvatša0.9396238337759631.0642556777017989
ADACardano0.120830173903638088.27607846362531
BCHBitcoin Cash0.0000774113161131227512918.00798915083
BNBBNB0.00005306773978608861518843.840043516306
BTCBitcoin5.218917200651616e-71916106.275598976
CLFCLF0.0010822208513275827924.0258111579345
CNHHiina jüaan (offshore)0.334681672756837972.9879138339509472
DOGEDogecoin0.34493539752115782.899093590238623
DOTPolkadot0.0230175712468173543.44507025858649
ETHEthereum0.00001535211863705261765137.58938694507
EURCEURC0.0411128659273964524.323286091656975
LINKChainlink0.003626974017079093275.711928260608
LTCLitecoin0.00062564859045483591598.3413297119666
LUNATerra0.54202102350319291.8449468869985801
MXVMXV0.099243797059118510.076196494218276
SLESierra Leone leone1.0970571116113370.9115295725408668
SOLSOL0.000335966666677526872976.485762380221
SSPSSP218.645108438211420.0045736216425925555
UNIUniswap0.008890933777114233112.47412533586255
USDCUSDC0.04805155104679617620.810982751131707
USDPUSDP0.0481101594778480820.785630537359612
USDTUSDT0.0480834592250697620.79717258525817
VEDVED15.7494966096875140.06349409284515799
XBTXBT5.218917200651616e-71916106.275598976
XCGKariibi kulden0.0865287830716535111.556848074147897
XLMStellar Lumen0.21534114331762374.6437944212315285
XRPRipple0.02295829370971691543.557243959151805
ZWGZimbabwe dollar1.24882189096628580.800754701077703

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16588▲
GBP / EUR1.15564▲
USD / JPY158.645▲
GBP / USD1.34734▲
USD / CHF0.797785▼
USD / CAD1.38739▼
EUR / JPY184.962▲
AUD / USD0.671201▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%