Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. CZK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

czk
CZK – Tšehhi kroon
VõiTutvu meie API-ga

Valuutatabel: CZK — Tšehhi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

9. juuni 2026, 16:00 UTC

USDUSA dollar0.0478069593516565320.917456654045694
EUREuro0.0413675049853893624.173563292086172
GBPSuurbritannia naelsterling0.0357075154795573728.00530887041139
INRIndia ruupia4.56007526641311860.21929462598247504
AUDAustraalia dollar0.0680211211410870314.70131605043432
CADKanada dollar0.0667239705574026514.987117697675076
SGDSingapuri dollar0.0615099758088887216.257525496465753
CHFŠveitsi frank0.0381071749637405126.241777328062586
MYRMalaisia ringgit0.194152259911989625.150596755625229
JPYJaapani jeen7.660059426862210.1305472900762638
CNYHiina jüaan0.32386253881128193.087729762356709
NZDUus-Meremaa dollar0.0820930363063247212.181301179658726
THBTai baat1.57326024930660280.6356227461036653
HUFUngari forint14.7329060716959520.0678752715271256
AEDAraabia Ühendemiraatide dirhem0.175571058218958635.695699565431094
HKDHongkongi dollar0.37468303874460942.668922520086685
MXNMehhiko peeso0.83287118663310931.2006658605186122
ZARLõuna-Aafrika rand0.78815584283193011.2687846053477072
PHPFilipiini peeso2.94059200394530460.34006757777288715
SEKRootsi kroon0.45193049797261132.212729622112389
IDRIndoneesia ruupia859.84495576637980.0011630003680241398
BRLBrasiilia reaal0.247554528140535834.039514071955507
SARSaudi Araabia riaal0.179276097568712025.577988441078852
TRYTürgi liir2.2048407742792320.45354749044266124
KESKeenia šilling6.1854597491384960.16166947010515734
KRWLõuna-Korea vonn73.152016167787440.013670163207891883
EGPEgiptuse nael2.4726668393403320.40442164875992104
IQDIraagi dinaar62.615476344458890.015970492574372858
NOKNorra kroon0.4541781433948652.201779223732029
KWDKuveidi dinaar0.01477903276847267.66342667114809
DKKTaani kroon0.30919818871875763.2341715976531358
PKRPakistani ruupia13.3008769381687970.07518301271778216
ILSIisraeli uus seekel0.141345632087494157.074856047769424
PLNPoola zlott0.17548117155439895.698617071803635
QARKatari riaal0.174017332040029785.746554025836729
XAUKullaunts0.00001118251608133154289425.31293734805
OMROmaani riaal0.0183917094259686854.37232487960159
COPColombia peeso171.51167893914340.005830506739747005
CLPTšiili peeso43.861793617584780.022798885260339345
TWDTaiwani uus dollar1.51205276269866260.6613525828392606
ARSArgentina peeso69.174135765034170.014456270236562544
CZKTšehhi kroon11
VNDVietnami dong1260.93251334348380.0007930638550578761
MADMaroko dirhem0.44232518804285482.2607801387587148
JODJordaania dinaar0.03389513418032448529.502759737723125
BHDBahreini dinaar0.01797541671622285655.631533654376845
XOFLääne-Aafrika CFA frank27.135304467701050.036852359670048754
LKRSri Lanka ruupia16.1249873129061040.062015552669590066
UAHUkraina grivna2.14624040706898360.4659310283723767
NGNNigeeria naira65.043378818400710.015374355056061464
TNDTuneesia dinaar0.139671892977246167.159636621828483
UGXUganda šilling180.298926675827180.005546344720054681
RONRumeenia leu0.216711653412175664.614426516778245
BDTBangladeshi taka5.8730437933153590.17026946080977468
PENPeruu soll0.162119060022826866.1683061810202755
GELGruusia lari0.126921501622512737.87888566725423
XAFKesk-Aafrika CFA frank27.135304467701050.036852359670048754
FJDFidži dollar0.106044290820001129.430022043312011
VESVenezuela bolivar26.964768144072590.0370854292036559
UZSUsbekistani somm575.55381336326490.0017374569966906689
DZDAlžeeria dinaar6.3914155521029120.1564598627405753
DOPDominikaani peeso2.78330177486828450.35928551083804894
ISKIslandi kroon5.932541015715760.16856183503003566
CRCCosta Rica koloon22.029229514440990.04539423402640852
XAGHõbeunts0.00073173253799220851366.619561218211
JMDJamaica dollar7.5445685808005520.13254568359876853
LYDLiibüa dinaar0.30457158091915283.2833004214711865
GHSGhana sedi0.56210764964310681.7790186641916719
MURMauritiuse ruupia2.28930312902613050.43681414982619626
AOAAngola kvanza43.839001293721970.022810738622898473
UYUUruguay peeso1.93623266703312780.5164668570189404
AFNAfganistani afgaani2.98717430023464740.3347645297836984
LBPLiibanoni nael4294.5472150319730.00023285341851633478
XPFCFP frank4.93645644215250.20257446038842356
TTDTrinidadi ja Tobago dollar0.324258278609414533.083961354166536
TZSTansaania šilling124.877683543796110.008007835920893647
ALLAlbaania lekk3.9395471289883720.2538362830188524
XCDIda-Kariibi dollar0.129440890167603577.7255340156049055
GTQGuatemala ketsaal0.36431376232771432.7448866976934605
NPRNepali ruupia7.2995404827107990.13699492486801504
BOBBoliivia boliviaano0.33039558393467163.0266748365429965
BBDBarbadose dollar0.0956139187033130710.458728327022847
LAKLaose kiip1050.81555472899980.0009516417943184093
BNDBrunei dollar0.0615099758088887216.257525496465753
BWPBotswana pula0.6468522898947481.5459479940354146
HNLHondurase lempiira1.27748760254300240.7827864614962776
PYGParaguay guaranii293.242095154350240.003410151600075161
ETBEtioopia birr7.6827737855499950.13016132296916405
NADNamiibia dollar0.78815584283193011.2687846053477072
PGKPaapua Uus-Guinea kina0.209724724586108974.768155027851373
SDGSudaani nael28.6912003033234660.034853892114237
MOPMacau pataaka0.385923529906947672.5911869127055196
BMDBermuda dollar0.0478069593516565320.917456654045694
NIONicaragua kordoba1.75745705558187380.5690039462551257
BAMBosnia ja Hertsegoviina konverteeritav mark0.0809078072755740612.359746650826592
KZTKasahstani tenge23.3188759606691820.04288371367842308
PABPanama balboa0.0478069593516565320.917456654045694
GYDGuyana dollar9.997241027398140.10002759734004911
YERJeemeni riaal11.4074795016248040.08766178364445597
MGAMadagaskari ariari200.543548511162360.004986448117748048
KYDKaimanisaarte dollar0.0397593244024824325.15133280125765
MZNMosambiigi metikal3.0533253050449070.3275117781743509
RSDSerbia dinaar4.85546411708556750.20595353521019072
SCRSeišelli ruupia0.67083403220096291.49068167683602
AMDArmeenia dramm17.614542204608640.056771273893133696
AZNAserbaidžaani manat0.0812716541668047912.304413023851648
SBDSaalomoni Saarte dollar0.38509396635879052.5967688080272437
TOPTonga pa'anga0.115131121437960428.685748801108137
BZDBelize dollar0.0961890717099860810.396191399112782
GMDGambia dalasi3.51547917826100950.28445624317270646
MWKMalawi kvatša82.875219998362030.012066332976488802
BIFBurundi frank142.557953586001870.007014691042101158
HTGHaiti gurd6.2474669849091470.1600648714775949
SOSSomaalia šilling27.2955963128742130.036635946272708504
GNFGuinea frank418.733284391715760.0023881550315558915
MNTMongoolia tugrik170.97123217252540.0058489372000952175
MVRMaldiivi ruupia0.73892714057791621.3533133986902934
CDFKongo frank110.254796481630320.009069900194016604
STNSão Tomé ja Príncipe dobra1.02377790213081930.9767743549833127
TJSTadžikistani somoni0.44634089758131572.2404399987070804
KGSKõrgõzstani somm4.1809707861753920.2391789015380243
LRDLibeeria dollar8.7544233555288840.11422796903789749
LSLLesotho loti0.78815584283193011.2687846053477072
MMKMyanmari kjatt100.342845842254530.009965832557430799
GIPGibraltari nael0.0357075154795573728.00530887041139
XPTPlaatinaunts0.0000278199444596876535945.434810232815
MDLMoldova leu0.83122368116103861.203045609339736
KHRKambodža riaal191.989867030319970.00520860822223537
MKDMakedoonia denaar2.5496985562686420.39220322635451094
VUVVanuatu vatu5.71256288040770150.17505277769977576
MRUMauritaania ugia1.91109497750425140.5232602313182394
SZLSvaasimaa lilangeni0.78815584283193011.2687846053477072
CVERoheneemesaarte eskuudo4.5615947747388840.2192215769664113
SRDSuriname dollar1.79145303072676330.5582060946327554
SVCEl Salvadori koloon0.41831089432699472.3905664747480793
XPDPallaadiumiunts0.0000388903077760025125713.347545607645
BSDBahama dollar0.0478069593516565320.917456654045694
XDRIMF arvestusühik0.03507804128016265428.507863139026533
RWFRwanda frank69.978750370377170.014290052261683594
AWGAruba floriin0.085574457239465211.685729974327202
BTNBhutani ngultrum4.56007526641311860.21929462598247504
DJFDjibouti frank8.5110005726403610.11749499855688186
KMFKomooride frank20.3514783507757850.04913647956006501
ERNEritrea nakfa0.71710439027484811.394497110269713
FKPFalklandi saarte nael0.0357075154795573728.00530887041139
SHPSaint Helena nael0.0357075154795573728.00530887041139
SPLSeborga luigino0.007967826526738116125.50474042629313
WSTSamoa taala0.13122984629925087.620217718762268
JEPJersey nael0.0357075154795573728.00530887041139
TMTTürkmenistani manat0.167186253244611035.981353015531098
GGPGuernsey nael0.0357075154795573728.00530887041139
IMPMani saare nael0.0357075154795573728.00530887041139
TVDTuvalu dollar0.0680211211410870314.70131605043432
ZMWSambia kvatša0.85188014487125471.1738740549600797
ADACardano0.29281910917402063.4150776662793074
ARBARB0.60284552116504691.6587997503364056
AVAXAVAX0.00731609286145332136.6849791189437
BCHBitcoin Cash0.000236454734937428364229.13924842581
BNBBNB0.0000815009894577008612269.789687878592
BTCBitcoin7.827396183571523e-71277564.05393002
CLFCLF0.0010970221849344246911.5585935573179
CNHHiina jüaan (offshore)0.32396627030299413.086741095190977
DAIDAI0.0478109555103098420.91570832095925
DOGEDogecoin0.56831575712787831.75958520850054
DOTPolkadot0.05069459542342938419.72596864907285
ETHEthereum0.00002923202871152063634209.05233326792
EURCEURC0.0413929202768727624.158720701779636
LINKChainlink0.006189862606555657161.55447439833387
LTCLitecoin0.0011380817005068487878.6715396220205
LUNATerra0.86993999796966791.1495045662159182
MXVMXV0.0941245097073677210.62422532780241
POLPOL0.64784307288434951.5435836884814793
SLESierra Leone leone1.09167732317576150.9160215924344145
SOLSOL0.00074318699564425041345.5563752607443
SSPSSP225.553765021065260.004433532731792823
TRXTRX0.14888909956533676.716408406789862
UNIUniswap0.0193279202635272651.73862404053111
USDCUSDC0.0478115069352155220.91546709362241
USDPUSDP0.04783313629617419520.906009461896446
USDTUSDT0.0478385834926924420.903628974565155
VEDVED26.964768144072590.0370854292036559
XBTXBT7.827396183571523e-71277564.05393002
XCGKariibi kulden0.0861096829925343111.613095824388294
XLMStellar Lumen0.24506499743942394.080550100783706
XRPRipple0.0423947786257883823.58781039587051
ZWGZimbabwe dollar1.28012836600640760.7811716594638718

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15479▲
GBP / EUR1,15903▲
USD / JPY160,372▲
GBP / USD1,33844▲
USD / CHF0,799050▲
USD / CAD1,39483▼
EUR / JPY185,196▲
AUD / USD0,701547▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%