Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

czk
CZK – Tšehhi kroon
VõiTutvu meie API-ga

Valuutatabel: CZK — Tšehhi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. nov 2026, 17:00 UTC

USDUSA dollar0.04583839571956825621.81577222112735
EUREuro0.04109706820639280624.33263596755659
GBPSuurbritannia naelsterling0.0342825220462195329.16938253993696
INRIndia ruupia4.307405936924520.23215829077720918
AUDAustraalia dollar0.0666859054257802314.99567252802731
CADKanada dollar0.0646643442151584615.464472919924585
SGDSingapuri dollar0.05877752477237905417.013305746925965
CHFŠveitsi frank0.03755164392327510526.62999260546844
MYRMalaisia ringgit0.18604749447391195.374971605114644
JPYJaapani jeen7.2532363056473140.1378694913360823
CNYHiina jüaan0.306021582501803953.267743378832129
NZDUus-Meremaa dollar0.0826125014526143412.104705491499848
THBTai baat1.53718166050117140.6505411986726197
HUFUngari forint14.9388471972102760.06693956948610753
AEDAraabia Ühendemiraatide dirhem0.16834150828011445.940305574166739
HKDHongkongi dollar0.35937832825388942.7825829255166767
MXNMehhiko peeso0.85385884189692351.1711537679675612
ZARLõuna-Aafrika rand0.75789864812465081.3194376351962183
PHPFilipiini peeso2.8898975672673990.34603302598907343
SEKRootsi kroon0.45293936223022362.207801051063679
IDRIndoneesia ruupia829.20489284520160.0012059745530067474
BRLBrasiilia reaal0.25171247728694213.9727867715514162
SARSaudi Araabia riaal0.171893983948380965.817539258967293
TRYTürgi liir2.2991244560323680.43494818098090887
KESKeenia šilling5.9529620197637540.16798360155499287
KRWLõuna-Korea vonn62.43717629514860.016016099050874286
EGPEgiptuse nael2.4671218762592760.4053306039003756
IQDIraagi dinaar69.462738009844140.014396207645288638
NOKNorra kroon0.433120123997473072.3088283009584525
KWDKuveidi dinaar0.01423177636543755570.26529748096243
DKKTaani kroon0.307220954715527353.254986304322746
PKRPakistani ruupia12.6758603143398430.07889010885270865
ILSIisraeli uus seekel0.145911128750753936.85348683518311
PLNPoola zlott0.18051676769490495.539651594527332
QARKatari riaal0.166851760419228455.993344016793228
XAUKullaunts0.00001127033775189333588728.48551783706
OMROmaani riaal0.01763400064331063856.708628984843806
COPColombia peeso148.506130330678250.006733728754316757
CLPTšiili peeso44.769046219864030.022336861837282115
TWDTaiwani uus dollar1.5011104927456350.66617347945582
ARSArgentina peeso70.839908624133220.014116336672677855
CZKTšehhi kroon11
VNDVietnami dong1172.94436029152260.0008525553588504922
MADMaroko dirhem0.447272021375445752.2357758862823824
JODJordaania dinaar0.03249942256517389430.769777462803034
BHDBahreini dinaar0.01723523679055766558.02067080087061
XOFLääne-Aafrika CFA frank26.9579095694608030.03709486440049667
LKRSri Lanka ruupia15.24220940452090.06560728654622709
UAHUkraina grivna2.08031010501572130.48069756407419983
NGNNigeeria naira61.750958823407090.01619408053014626
TNDTuneesia dinaar0.137055414858056927.296318799484587
UGXUganda šilling187.034772788256330.005346599378780269
RONRumeenia leu0.219410245556310034.55767230679917
BDTBangladeshi taka5.7076673968195260.17520292099662785
PENPeruu soll0.15713317025101616.364028666910533
GELGruusia lari0.118850487595139868.413932666447831
XAFKesk-Aafrika CFA frank26.9579095694608030.03709486440049667
FJDFidži dollar0.103815495464103659.632473413814903
VESVenezuela bolivar40.9864606204930550.024398300923305496
UZSUsbekistani somm549.3496879386150.0018203341550122828
DZDAlžeeria dinaar6.2506200692050790.15998412780304766
DOPDominikaani peeso2.78387585527137870.3592114203320025
ISKIslandi kroon5.6222155972983680.17786582223572642
CRCCosta Rica koloon20.771203976490980.04814357420647394
XAGHõbeunts0.00087980315460884191136.617884081806
JMDJamaica dollar7.2684192173486810.13758149744763518
LYDLiibüa dinaar0.29330617572277423.4094065613714717
GHSGhana sedi0.53499917450768751.8691617625769454
MURMauritiuse ruupia2.1557911463812130.46386682758143577
AOAAngola kvanza41.9765381343561540.023822831620827233
UYUUruguay peeso1.8459608374879040.5417233018663933
AFNAfganistani afgaani2.9444741383803810.33961921654032723
LBPLiibanoni nael4116.5363673680090.00024292266866073387
XPFCFP frank4.9041847501482560.20390748940887055
TTDTrinidadi ja Tobago dollar0.31041453713569923.2214986103013765
TZSTansaania šilling121.026667707055130.008262641770989667
ALLAlbaania lekk3.73438318631540960.26778183975990594
XCDIda-Kariibi dollar0.124063751877662338.060372065694798
GTQGuatemala ketsaal0.350197417827113562.8555321915414087
NPRNepali ruupia6.8950800535319260.14503094847865639
BOBBoliivia boliviaano0.54627155551489351.8305913787831045
BBDBarbadose dollar0.0916767914391365110.907886110563675
LAKLaose kiip1028.95563076121310.0009718592037444879
BNDBrunei dollar0.05877752477237905417.013305746925965
BWPBotswana pula0.63350374748118131.578522627491964
HNLHondurase lempiira1.23199034291284160.8116946741933562
PYGParaguay guaranii288.062380536526060.0034714703049300148
ETBEtioopia birr7.4677753964324440.13390868724810964
NADNamiibia dollar0.75789864812465081.3194376351962183
PGKPaapua Uus-Guinea kina0.20887985047883684.787441190270852
SDGSudaani nael27.5125077470063570.036347104713084916
MOPMacau pataaka0.3701596781015062.7015368208899773
BMDBermuda dollar0.04583839571956825621.81577222112735
NIONicaragua kordoba1.68558951649506560.5932642498153122
BAMBosnia ja Hertsegoviina konverteeritav mark0.0803788789101092412.441079218314778
KZTKasahstani tenge20.5422970161055540.04868004776758805
PABPanama balboa0.04583839571956825621.81577222112735
GYDGuyana dollar9.6041234802097520.10412194325287456
YERJeemeni riaal10.825538361074680.0923741588312775
MGAMadagaskari ariari208.760839278697060.004790170433569648
KYDKaimanisaarte dollar0.038010230011035926.30870688521642
MZNMosambiigi metikal2.9228740749413960.34212900534213064
RSDSerbia dinaar4.8315859832783330.2069713761611418
SCRSeišelli ruupia0.67278560392079881.4863576066020006
AMDArmeenia dramm16.5172863792404460.0605426325511216
AZNAserbaidžaani manat0.077925279425310212.8328060851996
SBDSaalomoni Saarte dollar0.36961092441776992.705547736651051
TOPTonga pa'anga0.110260164444990729.069458630264464
BZDBelize dollar0.0923402275023915410.829516312098113
GMDGambia dalasi3.41768652418046150.292595588543567
MWKMalawi kvatša79.470191805647560.012583334421107246
BIFBurundi frank137.28713930238390.007284003476810997
HTGHaiti gurd6.0258668823301950.1659512265251537
SOSSomaalia šilling26.179945494831710.03819717654482566
GNFGuinea frank406.196909718032940.0024618601867113254
MNTMongoolia tugrik165.052100613674750.006058692959871053
MVRMaldiivi ruupia0.70864354404447821.411146701898458
CDFKongo frank105.734519084226490.00945764929619073
STNSão Tomé ja Príncipe dobra1.01236197483862920.9877889775140956
TJSTadžikistani somoni0.42270206976131482.36573244262718
KGSKõrgõzstani somm4.00896002877570.249441249805973
LRDLibeeria dollar7.7968619718986520.1282567273352006
LSLLesotho loti0.75789864812465081.3194376351962183
MMKMyanmari kjatt96.246757825468930.01038996037470032
GIPGibraltari nael0.0342825220462195329.16938253993696
XPTPlaatinaunts0.00002967460770020816333698.844820549566
MDLMoldova leu0.81842361759982361.2218611224009912
KHRKambodža riaal186.839607215143640.00535218423387345
MKDMakedoonia denaar2.52611639631436540.3958645775226399
VUVVanuatu vatu5.4778855402787080.18255218964453232
MRUMauritaania ugia1.85379293527164980.5394345727471783
SZLSvaasimaa lilangeni0.75789864812465081.3194376351962183
CVERoheneemesaarte eskuudo4.5317737111189340.22066415133360473
SRDSuriname dollar1.72316826523991070.580326379130928
SVCEl Salvadori koloon0.401085962546222252.493231110985983
XPDPallaadiumiunts0.0000447843060121552222329.25078103439
BSDBahama dollar0.04583839571956825621.81577222112735
XDRIMF arvestusühik0.03378105000470965629.602395421710778
RWFRwanda frank67.597304732933810.014793489236750501
AWGAruba floriin0.0820507283380271812.18758224643986
BTNBhutani ngultrum4.307405936924520.23215829077720918
DJFDjibouti frank8.1639512697875460.12248970712266678
KMFKomooride frank20.2184321770956040.04945981920066222
ERNEritrea nakfa0.68757593579352381.4543848147418232
FKPFalklandi saarte nael0.0342825220462195329.16938253993696
SHPSaint Helena nael0.0342825220462195329.16938253993696
SPLSeborga luigino0.0076397325893691114130.89463385034264
WSTSamoa taala0.127789221310888777.825386129923863
JEPJersey nael0.0342825220462195329.16938253993696
TMTTürkmenistani manat0.160789982465823386.219292922757512
GGPGuernsey nael0.0342825220462195329.16938253993696
IMPMani saare nael0.0342825220462195329.16938253993696
TVDTuvalu dollar0.0666859054257802314.99567252802731
ZMWSambia kvatša0.93466746908144751.0698992241409222
ADACardano0.243638070787432274.104448852217654
ARBARB0.27174376597352873.679937224750955
AVAXAVAX0.005453238876448552183.377259396943
BCHBitcoin Cash0.000171229235570213385840.1241859772545
BNBBNB0.0000657885464601711815200.21422886135
BTCBitcoin6.040796294217231e-71655410.895012775
CLFCLF0.0011278427139754983886.6484551512779
CNHHiina jüaan (offshore)0.30582358956966833.2698589451753017
DAIDAI0.0458476957060565721.81134699574221
DOGEDogecoin0.62728036381490131.5941834906457895
DOTPolkadot0.049062671119870820.382094516557853
ETHEthereum0.0000205237178600959248724.11552413176
EURCEURC0.0411345987563556924.310435259697055
LINKChainlink0.004196752109244079238.2795013785364
LTCLitecoin0.00086119078424970921161.1828857077528
LUNATerra0.83411817902684281.1988708856180186
MXVMXV0.0964231703516191510.37095125946777
POLPOL0.493493253600705952.0263701533985254
SLESierra Leone leone1.0529081545666780.9497504560704516
SOLSOL0.00050604709631170021976.1006579989328
SSPSSP263.36474733793240.0037970153944592504
TRXTRX0.14369847625504616.959016031771486
UNIUniswap0.006595745592048183151.6128822806019
USDCUSDC0.0458439869905861221.813111503703766
USDPUSDP0.0464515562622296521.527804027808486
USDTUSDT0.0458999361718375521.78652267088689
VEDVED40.9864606204930550.024398300923305496
XBTXBT6.040796294217231e-71655410.895012775
XCGKariibi kulden0.0825358668223642912.11594472197432
XLMStellar Lumen0.2929959560365953.4130163894654593
XRPRipple0.0383273788905461326.09100932405949
ZWGZimbabwe dollar1.22839060727390530.8140733037834285

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11457▼
GBP / EUR1,19832▼
USD / JPY158,481▲
GBP / USD1,33561▼
USD / CHF0,820354▲
USD / CAD1,41227▲
EUR / JPY176,639▼
AUD / USD0,686673▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%