Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. juuli 2026, 16:00 UTC

USDUSA dollar0.147456511234682296.781660515543219
EUREuro0.128882764419502837.758989376927716
GBPSuurbritannia naelsterling0.110429431042383249.055556934058604
INRIndia ruupia14.0597431609161190.07112505460127061
AUDAustraalia dollar0.212554707451289654.704671150269236
CADKanada dollar0.209423240563540954.775019225703323
SGDSingapuri dollar0.19041498759463855.251687446624905
CHFŠveitsi frank0.118389822901546688.446671981523302
MYRMalaisia ringgit0.60029176179921381.6658566111298407
JPYJaapani jeen23.7969328644708150.04202222217859913
CNYHiina jüaan11
NZDUus-Meremaa dollar0.25829876993632143.8714857227021673
THBTai baat4.8916998540566280.2044279145971542
HUFUngari forint45.576978638834980.021940901522329644
AEDAraabia Ühendemiraatide dirhem0.54153403750937071.846605994702034
HKDHongkongi dollar1.15662393097184270.8645852582003549
MXNMehhiko peeso2.5759825245798170.38820139129752657
ZARLõuna-Aafrika rand2.39254777472711130.4179644856262307
PHPFilipiini peeso9.061103629811530.1103618323831928
SEKRootsi kroon1.42371093708053140.7023897716558987
IDRIndoneesia ruupia2651.7520280554510.0003771091676069377
BRLBrasiilia reaal0.7621595004564531.3120613197120887
SARSaudi Araabia riaal0.55296191713005861.8084428041448584
TRYTürgi liir6.9020378514594920.14488474585640557
KESKeenia šilling19.0656770680290750.05245027472309829
KRWLõuna-Korea vonn225.823946804059940.004428228335180358
EGPEgiptuse nael7.251263139868580.13790700747044243
IQDIraagi dinaar193.251031301168920.0051746166282629884
NOKNorra kroon1.45118019269862940.6890943006466963
KWDKuveidi dinaar0.0456660351225356221.898113057476987
DKKTaani kroon0.96390134165454211.0374505738144262
PKRPakistani ruupia41.011800705586160.024383225871469513
ILSIisraeli uus seekel0.44196642833361722.262615293587758
PLNPoola zlott0.55308952151854061.8080255746925737
QARKatari riaal0.53674170089424361.863093548226159
XAUKullaunts0.0000353197158185489528312.79858358394
OMROmaani riaal0.0568105747533019117.602356679939742
COPColombia peeso493.39908250404580.0020267569102984705
CLPTšiili peeso135.79695773328560.007363935221318195
TWDTaiwani uus dollar4.7127179120891340.21219177948987467
ARSArgentina peeso219.679114683740750.004552094091601024
CZKTšehhi kroon3.1176953163513580.3207497521503484
VNDVietnami dong3878.0868177851510.00025785910604526354
MADMaroko dirhem1.38109471651003780.724063301412776
JODJordaania dinaar0.104546666465389749.565106509934019
BHDBahreini dinaar0.0554436482242405418.036331158359626
XOFLääne-Aafrika CFA frank84.541551500323830.011828503052681374
LKRSri Lanka ruupia49.43884807846680.020227008493661734
UAHUkraina grivna6.6070533353934960.151353402074579
NGNNigeeria naira201.869610069715920.004953692631865929
TNDTuneesia dinaar0.432556514333485852.31183664298958
UGXUganda šilling539.19135123682030.0018546291547632523
RONRumeenia leu0.67346621951603421.4848554701357095
BDTBangladeshi taka18.152710924801470.05508819063678978
PENPeruu soll0.50183432748418751.992689509729701
GELGruusia lari0.38862993831280762.5731419569510923
XAFKesk-Aafrika CFA frank84.541551500323830.011828503052681374
FJDFidži dollar0.33262382758932113.0063991724449304
VESVenezuela bolivar95.462670314506180.010475298844097423
UZSUsbekistani somm1769.90725623605750.0005650013561312996
DZDAlžeeria dinaar19.641549395565740.05091248046988387
DOPDominikaani peeso8.7223692192708620.11464774935124726
ISKIslandi kroon18.564027728042030.053867620467375324
CRCCosta Rica koloon67.03195501971270.014918258011509897
XAGHõbeunts0.0023642624516214453422.9648867088278
JMDJamaica dollar23.2775516569592040.04295984452046243
LYDLiibüa dinaar0.94572746205098871.0573870804505465
GHSGhana sedi1.67498016022438550.5970219968850479
MURMauritiuse ruupia6.9360294908969360.14417470417512376
AOAAngola kvanza136.306303647276420.007336417856269711
UYUUruguay peeso5.9345435420969370.16850495626267756
AFNAfganistani afgaani9.589758336339660.10427791451329656
LBPLiibanoni nael13213.2302730982050.00007568172046739958
XPFCFP frank15.3798048232734050.06502033097889223
TTDTrinidadi ja Tobago dollar0.99011768221698581.009980952729666
TZSTansaania šilling385.75772624936350.002592300638337895
ALLAlbaania lekk12.0967044319236440.08266714340485691
XCDIda-Kariibi dollar0.39822838148201032.511121875036861
GTQGuatemala ketsaal1.12430253841871860.8894403115076618
NPRNepali ruupia22.5061338648364750.04443233147041738
BOBBoliivia boliviaano1.0219577163460420.9785140657046449
BBDBarbadose dollar0.294913022469364573.3908302577716096
LAKLaose kiip3326.9883206381580.00030057214021364146
BNDBrunei dollar0.19041498759463855.251687446624905
BWPBotswana pula1.99073358194011170.5023273877890927
HNLHondurase lempiira3.9465625490315740.25338506296964297
PYGParaguay guaranii896.66917972432340.0011152385100460854
ETBEtioopia birr23.560017692060010.042444789858413864
NADNamiibia dollar2.39254777472711130.4179644856262307
PGKPaapua Uus-Guinea kina0.64892555209595771.541008821073713
SDGSudaani nael88.502440076979920.011299123494563476
MOPMacau pataaka1.19132264890099780.8394031633013155
BMDBermuda dollar0.147456511234682296.781660515543219
NIONicaragua kordoba5.3987466238412680.1852281778855717
BAMBosnia ja Hertsegoviina konverteeritav mark0.252072777134596253.9671082747108475
KZTKasahstani tenge69.667660318178530.014353862257364595
PABPanama balboa0.147456511234682296.781660515543219
GYDGuyana dollar30.8126800776020070.03245417138273889
YERJeemeni riaal35.027351038178920.028549118627612616
MGAMadagaskari ariari627.47313110654740.0015936937383063756
KYDKaimanisaarte dollar0.121405818020834768.236837544543272
MZNMosambiigi metikal9.4009916118125430.1063717575009299
RSDSerbia dinaar15.1304534761503980.06609187236696275
SCRSeišelli ruupia2.0932902043173170.4777168487854884
AMDArmeenia dramm54.2639841953055540.018428429368562864
AZNAserbaidžaani manat0.25067608682918863.9892117858110767
SBDSaalomoni Saarte dollar1.1940963422036990.8374533650731271
TOPTonga pa'anga0.35327473680463152.830658113413361
BZDBelize dollar0.297235330905433753.3643376006271364
GMDGambia dalasi10.868737277239380.09200700821926541
MWKMalawi kvatša255.8230379575390.00390895209432224
BIFBurundi frank439.47098026381810.0022754631020225537
HTGHaiti gurd19.3991967518551650.051548526095770895
SOSSomaalia šilling84.349755112566110.011855398971407608
GNFGuinea frank1294.10429663314380.0007727352444479848
MNTMongoolia tugrik528.21100770091770.0018931828103177617
MVRMaldiivi ruupia2.2795660216303510.438679990187254
CDFKongo frank332.47893763130820.0030077093217523382
STNSão Tomé ja Príncipe dobra3.18454730497431140.31401637477263555
TJSTadžikistani somoni1.36765363268355380.7311792811443355
KGSKõrgõzstani somm12.8982196173336940.07753008009385398
LRDLibeeria dollar26.7995722136112780.037314028449010404
LSLLesotho loti2.39254777472711130.4179644856262307
MMKMyanmari kjatt309.641471080594560.0032295415614393475
GIPGibraltari nael0.110429431042383249.055556934058604
XPTPlaatinaunts0.0000896943711669594611148.9716354505
MDLMoldova leu2.58980280457672850.3861297849522708
KHRKambodža riaal592.16189182288510.001688727379807647
MKDMakedoonia denaar7.9420620682918380.12591188426900293
VUVVanuatu vatu17.5372373680385250.05702152391587583
MRUMauritaania ugia5.909231084739820.1692267548281249
SZLSvaasimaa lilangeni2.39254777472711130.4179644856262307
CVERoheneemesaarte eskuudo14.2119024325385780.07036355651516928
SRDSuriname dollar5.5445566619683130.18035707108185647
SVCEl Salvadori koloon1.29024447330347010.7750469160620822
XPDPallaadiumiunts0.000116063800625154738615.950835779093
BSDBahama dollar0.147456511234682296.781660515543219
XDRIMF arvestusühik0.108709053165406639.198865879904652
RWFRwanda frank216.197138628902560.004625408117525908
AWGAruba floriin0.26394715511008133.7886371595213513
BTNBhutani ngultrum14.0597431609161190.07112505460127061
DJFDjibouti frank26.3158010286824650.03799998331458985
KMFKomooride frank63.4061636252428760.015771337403575166
ERNEritrea nakfa2.21184766852023440.4521107010362146
FKPFalklandi saarte nael0.110429431042383249.055556934058604
SHPSaint Helena nael0.110429431042383249.055556934058604
SPLSeborga luigino0.0245760851074760440.68996325601917
WSTSamoa taala0.408923408200159162.445445723934986
JEPJersey nael0.110429431042383249.055556934058604
TMTTürkmenistani manat0.51079162797854481.95774547824422
GGPGuernsey nael0.110429431042383249.055556934058604
IMPMani saare nael0.110429431042383249.055556934058604
TVDTuvalu dollar0.212554707451289654.704671150269236
ZMWSambia kvatša2.70612201231753340.3695324879840122
ADACardano0.77007571265046691.2985736124025697
ARBARB1.82256858564107340.5486761968127846
AVAXAVAX0.02113269471344852647.320041933110176
BCHBitcoin Cash0.00063603804456906071572.2329953981557
BNBBNB0.0002558278820676583908.8780781741884
BTCBitcoin0.000002344593748561302426513.1222044857
CLFCLF0.003451953035919735289.6910791063416
CNHHiina jüaan (offshore)1.00052222167552670.9994780508976081
DAIDAI0.14748881273783796.780175265072511
DOGEDogecoin1.87714471386370270.5327239783989338
DOTPolkadot0.166215698886752946.016278887599696
ETHEthereum0.0000823651908080838112141.051215798969
EURCEURC0.129068822168726927.747804490636297
LINKChainlink0.01822958783532370554.855875461006704
LTCLitecoin0.003263052671609764306.4614949983842
LUNATerra2.683256137260880.3726815290249627
MXVMXV0.291949722356080353.425247306042431
POLPOL1.990451506811910.5023985746840384
SLESierra Leone leone3.3679024274133590.2969207159507965
SOLSOL0.0017948650388264987557.1449542823623
SSPSSP699.887020732730.0014288020357243858
TRXTRX0.45265833480348962.209171737518376
UNIUniswap0.0452529548137172122.098004519627015
USDCUSDC0.147474205926749176.780846818030691
USDPUSDP0.14825709842313456.745039601044538
USDTUSDT0.1475867211285826.775677326205858
VEDVED95.462670314506180.010475298844097423
XBTXBT0.000002344593748561302426513.1222044857
XCGKariibi kulden0.26502215174659113.773269492416543
XLMStellar Lumen0.69889173374005731.430836783043045
XRPRipple0.125937422561462737.940451532680512
ZWGZimbabwe dollar3.96024455375234830.2525096585392677

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14418▲
GBP / EUR1,16700▼
USD / JPY161,353▼
GBP / USD1,33526▼
USD / CHF0,803083▲
USD / CAD1,41994▼
EUR / JPY184,617▲
AUD / USD0,693568▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%