1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 16, 2026, 17:00 UTC

USDUSA dollar0.144727766148431146.909524181934871
EUREuro0.122111154936429568.189260027231704
GBPSuurbritannia naelsterling0.1061900957938189.417074092687809
INRIndia ruupia13.1401173212838760.0761028212723974
AUDAustraalia dollar0.204619976481893344.887108371300635
CADKanada dollar0.197324752106780275.0677879451172965
SGDSingapuri dollar0.18273283529806645.472470223366483
CHFŠveitsi frank0.111363136470062148.97963214486897
MYRMalaisia ringgit0.56453012863355121.7713846423405362
JPYJaapani jeen22.21331452330490.04501804532371156
CNYHiina jüaan11
NZDUus-Meremaa dollar0.239890911207296254.168561430557379
THBTai baat4.5031596061492970.2220663017660863
HUFUngari forint46.1011901914207060.021691413949353894
AEDAraabia Ühendemiraatide dirhem0.53151272118011341.8814225138011902
HKDHongkongi dollar1.13117858866623870.8840337061003691
MXNMehhiko peeso2.48466140378352040.4024693257911316
ZARLõuna-Aafrika rand2.3135898166376890.432228735106246
PHPFilipiini peeso8.388466855258310.1192112953719487
SEKRootsi kroon1.29422851015572270.7726610812179366
IDRIndoneesia ruupia2435.06520307464550.00041066662146760824
BRLBrasiilia reaal0.75800534804023091.319251905788566
SARSaudi Araabia riaal0.54272912305661681.842539781849299
TRYTürgi liir6.3254553721703370.1580913849142988
KESKeenia šilling18.672274007338490.05355534090850341
KRWLõuna-Korea vonn209.009173733275050.004784478987875144
EGPEgiptuse nael6.760729899418080.1479130234275553
IQDIraagi dinaar189.618380126036730.005273750357614667
NOKNorra kroon1.37456622507295420.7275022343480945
KWDKuveidi dinaar0.0443743586250707122.535536985429644
RUBVene rubla11.1097897335956350.09001070443088885
DKKTaani kroon0.91229236975080021.0961398266140907
PKRPakistani ruupia40.470366323455140.024709437814513596
ILSIisraeli uus seekel0.447502420538892832.2346247843660305
PLNPoola zlott0.51448999736161221.943672384552006
QARKatari riaal0.52680906878028931.8982209291029866
XAUKullaunts0.00002901277101596237534467.57979269941
OMROmaani riaal0.0556891804099239817.95680943118705
COPColombia peeso530.04189655786980.0018866433134702596
CLPTšiili peeso124.868482753885980.008008425969033242
TWDTaiwani uus dollar4.5415649494681990.22018841767683986
ARSArgentina peeso202.449993794711960.004939491383803244
CZKTšehhi kroon2.96253977449736230.337548210696906
VNDVietnami dong3758.25588226020860.00026608087137446366
MADMaroko dirhem1.32135654538607830.7567980069359831
JODJordaania dinaar0.102611986199237679.745450186085856
BHDBahreini dinaar0.0544176400718101118.376394100890614
XOFLääne-Aafrika CFA frank80.099666858635520.01248444643053082
LKRSri Lanka ruupia44.7754161296598450.022333684115949208
UAHUkraina grivna6.2546415473761010.15988126456575474
NGNNigeeria naira195.72881803766430.005109109685665036
TNDTuneesia dinaar0.4127157376317722.422975207434923
UGXUganda šilling512.68745569120540.0019505060810426883
RONRumeenia leu0.62220742890936091.6071810678198661
BDTBangladeshi taka17.7049622384474330.05648134045880298
PENPeruu soll0.485156877272065972.0611889614402408
GELGruusia lari0.38763151217999392.579769622898092
XAFKesk-Aafrika CFA frank80.099666858635520.01248444643053082
FJDFidži dollar0.3174683541824443.1499202576434304
VESVenezuela bolivar57.068206426255590.017522891687374392
BYNValgevene rubla0.412454356904340852.4245106961785026
UZSUsbekistani somm1766.46713576619910.0005661016725149847
DZDAlžeeria dinaar18.785457869712380.053232665763888076
IRRIraani riaal185395.611055909070.000005393870946051866
DOPDominikaani peeso9.0053507287977650.111045091980943
ISKIslandi kroon17.707519674460230.05647318305354262
CRCCosta Rica koloon69.781003968327510.0143305476151344
XAGHõbeunts0.0018951721208375228527.6565590032401
SYPSüüria nael15.9990297671535830.06250379020189246
JMDJamaica dollar22.6401798823733560.04416926036787172
LYDLiibüa dinaar0.91271861106778081.0956279272426686
GHSGhana sedi1.59198373899686030.6281471195366098
MURMauritiuse ruupia6.64362555404952550.15052022301143453
AOAAngola kvanza132.032093370748560.00757391611743958
UYUUruguay peeso5.6231889777794610.1778350334572767
AFNAfganistani afgaani9.2594564049352140.10799770054179512
LBPLiibanoni nael12962.3249943080810.00007714665389419818
XPFCFP frank14.5717368658690490.06862599902845286
TTDTrinidadi ja Tobago dollar0.9814129262350931.0189390961419378
TZSTansaania šilling377.4878978463120.002649091548908764
ALLAlbaania lekk11.7667607497987060.08498515617538216
XCDIda-Kariibi dollar0.391715694118914552.5528719298553977
GTQGuatemala ketsaal1.10999821560479580.9009023491584065
NPRNepali ruupia21.034042802045160.04754197799306413
BOBBoliivia boliviaano1.00356890108147150.9964437906778245
BBDBarbadose dollar0.28945553229686233.4547620909674355
CUCKuuba konverteeritav peeso0.144727766148431146.909524181934871
LAKLaose kiip3100.19476573998460.0003225603794480668
BNDBrunei dollar0.18273283529806645.472470223366483
BWPBotswana pula1.90877592755019430.5238959615775558
HNLHondurase lempiira3.82500862731003680.26143731882331905
PYGParaguay guaranii945.50814384152310.00105763234987811
ETBEtioopia birr22.5180405662800530.044408837307872324
NADNamiibia dollar2.3135898166376890.432228735106246
PGKPaapua Uus-Guinea kina0.62483879845168121.6004127824295629
SDGSudaani nael86.848460709825430.011514308852763201
MOPMacau pataaka1.1651139463262260.8582851515537564
BMDBermuda dollar0.144727766148431146.909524181934871
NIONicaragua kordoba5.3262518173778630.18774929054937256
BAMBosnia ja Hertsegoviina konverteeritav mark0.2388286601593174.187102164928294
KZTKasahstani tenge71.110359916847220.014062648553169304
PABPanama balboa0.144727766148431146.909524181934871
GYDGuyana dollar30.2852816840039840.03301933957339343
YERJeemeni riaal34.500717647385450.028984904320556427
MGAMadagaskari ariari631.73754327470090.0015829358420212903
KYDKaimanisaarte dollar0.120017296002252588.332132395161038
MZNMosambiigi metikal9.2459000628339980.10815604681038332
RSDSerbia dinaar14.3351349538523320.06975867358202069
SCRSeišelli ruupia2.02092523777729040.4948228570295096
AMDArmeenia dramm54.656940753442870.018295938012904783
AZNAserbaidžaani manat0.24603721180377034.064425834891842
SBDSaalomoni Saarte dollar1.1627185315931470.8600533773464577
TOPTonga pa'anga0.34855360361979112.868999171475556
BZDBelize dollar0.29143095832192843.431344445209396
GMDGambia dalasi10.6892704554032430.09355175399220225
MWKMalawi kvatša251.011256870428160.003983885075386078
BIFBurundi frank428.773399907909830.002332234229583215
HTGHaiti gurd18.9482904042648920.05277520972419335
SOSSomaalia šilling82.554821097352030.012113162946846666
GNFGuinea frank1271.31479070836580.0007865872459824121
MNTMongoolia tugrik516.5856527998640.0019357874044314987
MVRMaldiivi ruupia2.23695301429264770.4470366581732663
CDFKongo frank332.76528140787160.003005121194642588
STNSão Tomé ja Príncipe dobra3.0165226256011390.3315075416683533
TJSTadžikistani somoni1.36568011146674920.7322358959493037
KPWPõhja-Korea vonn130.24711327423520.007677713347047476
KGSKõrgõzstani somm12.6589528524565830.07899547550696036
LRDLibeeria dollar26.923647735454950.037142069671455766
LSLLesotho loti2.3135898166376890.432228735106246
MMKMyanmari kjatt303.93214375279830.0032902080959667924
GIPGibraltari nael0.1061900957938189.417074092687809
XPTPlaatinaunts0.0000710379672306737514076.979381361103
MDLMoldova leu2.45569273502281640.4072170698467733
CUPKuuba peeso3.47008443002972330.28817742627415965
KHRKambodža riaal581.75989914653690.0017189221901802389
MKDMakedoonia denaar7.524907405484120.13289200067381618
VUVVanuatu vatu17.235423864131760.05802004104355546
MRUMauritaania ugia5.7740215832260790.1731895154159221
SZLSvaasimaa lilangeni2.3135898166376890.432228735106246
CVERoheneemesaarte eskuudo13.4651970548400880.07426553030952847
SRDSuriname dollar5.4671502031369060.18291065049323624
SVCEl Salvadori koloon1.26636795379877240.7896599065068424
XPDPallaadiumiunts0.0000829870712507553612050.069787116361
BSDBahama dollar0.144727766148431146.909524181934871
XDRIMF arvestusühik0.10500135611483919.523686521784617
RWFRwanda frank211.332107585374360.004731888644019783
AWGAruba floriin0.259062701405691763.860069375382609
BTNBhutani ngultrum13.1401173212838760.0761028212723974
DJFDjibouti frank25.7709324233634260.03880340779185077
KMFKomooride frank60.0747501439766440.01664592857404109
ERNEritrea nakfa2.1709164922264670.46063494546232475
FKPFalklandi saarte nael0.1061900957938189.417074092687809
SHPSaint Helena nael0.1061900957938189.417074092687809
SPLSeborga luigino0.02412129426158667741.45714525743781
WSTSamoa taala0.391473975838941062.5544482180634573
JEPJersey nael0.1061900957938189.417074092687809
TMTTürkmenistani manat0.50617310493646171.9756087201146864
GGPGuernsey nael0.1061900957938189.417074092687809
IMPMani saare nael0.1061900957938189.417074092687809
TVDTuvalu dollar0.204619976481893344.887108371300635
ZMWSambia kvatša2.6486524738183540.3775504751510034
ADACardano0.51479647632613211.9425152385201707
BCHBitcoin Cash0.000258660478744103843866.071867087639
BNBBNB0.000236181081276715144234.039384502509
BTCBitcoin0.0000021331047530991674468800.2305311587
CLFCLF0.003153885457702705317.0692193521833
CNHHiina jüaan (offshore)0.99660490126122781.0034066647018047
DOGEDogecoin1.43068068550310530.6989679878486271
DOTPolkadot0.107219365261951329.326673381780106
ETHEthereum0.0000733820641901628413627.308130888665
EURCEURC0.122150810390569358.186601438030287
LINKChainlink0.0164961778398657460.62010301461074
LTCLitecoin0.002703926150626728369.832585763563
LUNATerra2.16732795524390.4613976383133327
MXVMXV0.28548578854168373.5028013307008807
SLESierra Leone leone3.32874796682777240.3004132514583191
SOLSOL0.0017242637796898337579.9576676022757
SSPSSP658.94416667467840.0015175792587199595
UNIUniswap0.04145336153969248624.12349596889696
USDCUSDC0.14472791988056786.909516842536111
USDPUSDP0.144201430925552966.93474394519893
USDTUSDT0.144795457796786436.906293990267654
VEDVED57.068206426255590.017522891687374392
XBTXBT0.0000021331047530991674468800.2305311587
XCGKariibi kulden0.260851350010870233.8336010143644184
XLMStellar Lumen0.86035875419644041.1623058347723585
XRPRipple0.0973439026460427610.272857085216238
ZWGZimbabwe dollar3.70354029401915150.27001191309161676

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18461▼
GBP / EUR1.14757▼
USD / JPY152.834▲
GBP / USD1.35942▼
USD / CHF0.769284▲
USD / CAD1.36445▲
EUR / JPY181.048▼
AUD / USD0.707156▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%