1. Avaleht
  2. Valuutatabelid
  3. CAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cad
CAD – Kanada dollar
VõiTutvu meie API-ga

Valuutatabel: CAD — Kanada dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPSuurbritannia naelsterling0.54254349849328031.8431701840997834
INRIndia ruupia65.735782653003740.015212414907701807
AUDAustraalia dollar1.09087818584033820.9166926362448693
CADKanada dollar11
SGDSingapuri dollar0.94012173406413071.063692034516654
CHFŠveitsi frank0.57814997766909591.7296550006482054
MYRMalaisia ringgit2.96221626943675350.33758507449901476
JPYJaapani jeen114.62392873674250.008724181861683578
CNYHiina jüaan5.12728466975975650.19503500671571952
NZDUus-Meremaa dollar1.25577607447884290.7963203156382861
THBTai baat22.6984796475177570.0440558141130548
HUFUngari forint240.65197280363820.0041553783596694534
AEDAraabia Ühendemiraatide dirhem2.68744718110420160.3721003363456342
HKDHongkongi dollar5.6868519491849940.17584421204130593
MXNMehhiko peeso13.1064194101601150.07629848921398004
ZARLõuna-Aafrika rand12.2108124965293620.08189463234196959
PHPFilipiini peeso43.007622145392360.02325169237721122
SEKRootsi kroon6.7093290736944310.14904619955529458
IDRIndoneesia ruupia12263.0370508247940.00008154586794897936
BRLBrasiilia reaal4.05268286355232550.24675012421856846
SARSaudi Araabia riaal2.7441598173290010.36441026272782445
TRYTürgi liir31.4139839048105320.03183295703690949
KESKeenia šilling94.352625263222760.010598539226759438
KRWLõuna-Korea vonn1054.95915378683620.0009479039983779873
EGPEgiptuse nael34.829058243163690.028711657749065946
IQDIraagi dinaar958.83154804179130.001042936063213905
NOKNorra kroon7.33123566354215850.13640265378085528
KWDKuveidi dinaar0.224898348949674864.446453273980096
RUBVene rubla57.507688198498350.01738897930565938
DKKTaani kroon4.6459075709866490.21524319731303446
PKRPakistani ruupia204.997339237037240.004878112095121906
ILSIisraeli uus seekel2.3387465375891030.42757946785924483
PLNPoola zlott2.6222337176611470.38135426040205583
QARKatari riaal2.66366446268735050.37542266077729164
XAUKullaunts0.000161230851534866526202.2869102303775
OMROmaani riaal0.281674229480299353.5502005343017764
COPColombia peeso2721.68511611305670.0003674194322038761
CLPTšiili peeso662.5899858687940.0015092289671248063
TWDTaiwani uus dollar22.9911363652063830.04349502278249061
ARSArgentina peeso1062.6427582216390.0009410500304669903
CZKTšehhi kroon15.0729365733390170.06634407271167041
VNDVietnami dong19244.6487633423170.00005196249681131228
MADMaroko dirhem6.6796128998989220.14970927432263811
JODJordaania dinaar0.51882914946300311.9274167633700166
BHDBahreini dinaar0.275147757684187873.6344108649716533
XOFLääne-Aafrika CFA frank407.97489392730350.0024511312212711516
LKRSri Lanka ruupia226.440492337577470.004416171284900759
UAHUkraina grivna30.8406388358212950.03242474986732452
NGNNigeeria naira1060.75272854874170.0009427267760773426
TNDTuneesia dinaar2.11710218428046070.47234375715306814
UGXUganda šilling2640.16635402851350.00037876401177302485
RONRumeenia leu3.16406802566567120.3160488307736732
BDTBangladeshi taka89.387350244734250.011187265281520182
PENPeruu soll2.464985999489950.4056818173437569
GELGruusia lari1.97073183778366160.5074257089816071
XAFKesk-Aafrika CFA frank407.97489392730350.0024511312212711516
FJDFidži dollar1.66216632803917920.6016245084086609
VESVenezuela bolivar211.89921598252050.004719224634047205
BYNValgevene rubla2.13302373764736640.46881803626946833
UZSUsbekistani somm8822.4504640362720.00011334719351232263
BGNBulgaaria leev1.2164357370831290.8220738420575208
DZDAlžeeria dinaar94.779067922614940.010550852861482858
IRRIraani riaal30792.2850534982570.000032475667143981304
DOPDominikaani peeso45.876141161896340.02179782289166415
ISKIslandi kroon92.048944462186630.010863785628859616
CRCCosta Rica koloon362.713529812904940.00275699668693313
XAGHõbeunts0.009580572147671173104.37789983587548
SYPSüüria nael8091.0824543109440.00012359285740157032
JMDJamaica dollar116.70718926172820.008568452434900085
LYDLiibüa dinaar3.96057062984162880.25248886927184705
GHSGhana sedi8.1217817986096320.1231256914795704
MURMauritiuse ruupia33.6265553222296060.02973840140381335
AOAAngola kvanza672.4875574567140.0014870163602459918
UYUUruguay peeso28.68209328101480.034864958781161144
AFNAfganistani afgaani47.952635014685030.020853911358442757
LBPLiibanoni nael65390.408450262580.000015292762710919943
XPFCFP frank74.21882056864740.013473671399494519
TTDTrinidadi ja Tobago dollar4.9742242487879530.2010363727054858
TZSTansaania šilling1808.6522783152310.0005528978742843292
ALLAlbaania lekk59.856126502477840.01670672758883927
XCDIda-Kariibi dollar1.98073981035601080.5048618676575516
GTQGuatemala ketsaal5.6063302091437810.1783698003319579
NPRNepali ruupia105.226554081795730.009503304643262102
BOBBoliivia boliviaano5.0641667966477940.1974658497942734
BBDBarbadose dollar1.46355190257546730.6832692426146708
CUCKuuba konverteeritav peeso0.73177595128773371.3665384852293416
LAKLaose kiip15831.1802067992270.00006316648455372372
BNDBrunei dollar0.94012173406413071.063692034516654
BWPBotswana pula9.6224306486259530.10392384590922422
HNLHondurase lempiira19.29056133119590.05183882328933795
PYGParaguay guaranii4963.8491844988980.0002014565638139851
ETBEtioopia birr113.865078707634270.008782323881474237
NADNamiibia dollar12.2108124965293620.08189463234196959
PGKPaapua Uus-Guinea kina3.15964200728892750.31649155116089606
SDGSudaani nael439.063654778318440.002277574080926594
MOPMacau pataaka5.8574575076605440.17072253596243292
BMDBermuda dollar0.73177595128773371.3665384852293416
NIONicaragua kordoba26.931000731959340.0371319287371779
BAMBosnia ja Hertsegoviina konverteeritav mark1.2164357370831290.8220738420575208
KZTKasahstani tenge369.97875503200460.0027028578976473826
PABPanama balboa0.73177595128773371.3665384852293416
GYDGuyana dollar153.10530419462920.00653145235731865
YERJeemeni riaal174.44811665135490.005732363405209816
MGAMadagaskari ariari3348.28604127207750.0002986602660805171
KYDKaimanisaarte dollar0.60858378674372961.6431591208674328
MZNMosambiigi metikal46.7248983271182750.02140186572475896
RSDSerbia dinaar72.961072520881530.013705938871907332
SCRSeišelli ruupia10.6145031578084450.09421072141886931
AMDArmeenia dramm279.184229297716230.0035818642138758525
AZNAserbaidžaani manat1.24401913964288120.8038461532730666
SBDSaalomoni Saarte dollar5.9550254695655610.1679253942927222
TOPTonga pa'anga1.7624606610453940.5673885506226592
BZDBelize dollar1.47223888844659270.6792375937407363
GMDGambia dalasi54.351041920882870.018398911311685046
MWKMalawi kvatša1269.10571517562240.00078795642320594
BIFBurundi frank2163.6547658021710.0004621809430069829
HTGHaiti gurd95.790865353969640.010439408771439389
SOSSomaalia šilling417.24589556572930.0023966682731393547
GNFGuinea frank6399.1523936737220.00015627069625480584
MNTMongoolia tugrik2603.66508769856360.00038407397507638814
MVRMaldiivi ruupia11.3129729803195680.08839409426148492
CDFKongo frank1674.79660008905080.0005970874313614135
STNSão Tomé ja Príncipe dobra15.3303907094578640.0652299095927845
TJSTadžikistani somoni6.7724536190992660.14765697282589876
KPWPõhja-Korea vonn658.57743546000790.0015184243281908267
KGSKõrgõzstani somm64.001835888214030.015624551797961008
LRDLibeeria dollar129.960276635025170.007694658905723607
LSLLesotho loti12.2108124965293620.08189463234196959
MMKMyanmari kjatt1536.58406613324380.0006507942012677916
GIPGibraltari nael0.54254349849328031.8431701840997834
XPTPlaatinaunts0.000298698368189800443347.8589322743637
MDLMoldova leu12.2993162681589660.08130533260526407
CUPKuuba peeso17.549598927182240.05698135918372009
KHRKambodža riaal2932.72095541235740.0003409802757246621
MKDMakedoonia denaar38.2431771731963150.026148455068761258
VUVVanuatu vatu88.308233216391120.011323972449427143
MRUMauritaania ugia28.986210682030770.03449916275603156
SZLSvaasimaa lilangeni12.2108124965293620.08189463234196959
CVERoheneemesaarte eskuudo68.582836303848820.014580907613234433
SRDSuriname dollar28.1184706573831280.03556381185110535
SVCEl Salvadori koloon6.40303957376766950.15617582688335332
XPDPallaadiumiunts0.000382036489088979862617.551015570899
BSDBahama dollar0.73177595128773371.3665384852293416
XDRIMF arvestusühik0.53361618129817291.8740061397074128
RWFRwanda frank1065.56232962263830.000938471614658284
AWGAruba floriin1.30987895280504320.7634293213571741
BTNBhutani ngultrum65.735782653003740.015212414907701807
DJFDjibouti frank130.254439466283860.007677281512227061
KMFKomooride frank305.981170445477630.0032681749616948687
ERNEritrea nakfa10.9766392693160050.09110256568195611
FKPFalklandi saarte nael0.54254349849328031.8431701840997834
SHPSaint Helena nael0.54254349849328031.8431701840997834
SPLSeborga luigino0.121962658060104968.199230944172974
WSTSamoa taala2.02764155242385160.493183816836164
JEPJersey nael0.54254349849328031.8431701840997834
TMTTürkmenistani manat2.55896887296739270.3907824008974346
GGPGuernsey nael0.54254349849328031.8431701840997834
IMPMani saare nael0.54254349849328031.8431701840997834
TVDTuvalu dollar1.09087818584033820.9166926362448693
ZMWSambia kvatša16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHHiina jüaan (offshore)5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierra Leone leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGKariibi kulden1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabwe dollar19.0456399972182060.05250545532447633

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%