1. Avaleht
  2. Valuutatabelid
  3. CAD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cad
CAD – Kanada dollar
VõiTutvu meie API-ga

Valuutatabel: CAD — Kanada dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 11, 2026, 17:00 UTC

USDUSA dollar0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPSuurbritannia naelsterling0.5397556243034281.8526902823671954
INRIndia ruupia66.843972845318320.014960211929863456
AUDAustraalia dollar1.03375475285364820.9673474266885167
CADKanada dollar11
SGDSingapuri dollar0.92971393527077871.075599667879293
CHFŠveitsi frank0.56742270092220611.762354587461421
MYRMalaisia ringgit2.88874127265628070.3461715348015474
JPYJaapani jeen112.706365260343470.008872613340782244
CNYHiina jüaan5.0940399637411520.19630784350297528
NZDUus-Meremaa dollar1.21672298712834560.8218797627553291
THBTai baat22.8912528828030.0436848085650763
HUFUngari forint235.140328152671060.00425277963952965
AEDAraabia Ühendemiraatide dirhem2.70606807937847640.36953985290335994
HKDHongkongi dollar5.7601605746815480.1736062713937945
MXNMehhiko peeso12.6756796939848220.07889123298646816
ZARLõuna-Aafrika rand11.70247411661890.08545201553403835
PHPFilipiini peeso42.9496910948419950.023283054534473567
SEKRootsi kroon6.5510395103569970.15264752997124045
IDRIndoneesia ruupia12369.6995603281050.00008084270722364054
BRLBrasiilia reaal3.81556916517710130.2620840972105886
SARSaudi Araabia riaal2.7631736685280560.36190269594335717
TRYTürgi liir32.154511602671940.031099834833656845
KESKeenia šilling95.063597341073470.010519273706970658
KRWLõuna-Korea vonn1066.25674462613320.0009378604215541304
EGPEgiptuse nael34.48514351220580.02899799444494283
IQDIraagi dinaar966.05604776986440.0010351366282613675
NOKNorra kroon6.9765068094184470.14333821027021384
KWDKuveidi dinaar0.226144665516026054.421948214954174
RUBVene rubla56.810453310383310.017602394308253635
DKKTaani kroon4.6331941989775690.2158338194027514
PKRPakistani ruupia206.13810992282520.004851116566336928
ILSIisraeli uus seekel2.26426288799852940.44164483077490135
PLNPoola zlott2.6151476498174060.38238758720557203
QARKatari riaal2.68212057425123350.3728393158757114
XAUKullaunts0.000145198318182981926887.132113608777
OMROmaani riaal0.28355689533266753.5266291049872205
COPColombia peeso2708.09537984951660.0003692632126035265
CLPTšiili peeso629.06368516778420.001589664168474897
TWDTaiwani uus dollar23.1191914584262860.043254107817664554
ARSArgentina peeso1034.51184404299850.0009666394887195085
CZKTšehhi kroon15.0436921337545580.06647304339313298
VNDVietnami dong19125.677659986120.000052285729048553134
MADMaroko dirhem6.7330172850750510.14852182278169412
JODJordaania dinaar0.52242403492970451.9141538925071784
BHDBahreini dinaar0.27705421316441313.609401887732951
XOFLääne-Aafrika CFA frank406.75330659877330.0024584926140168123
LKRSri Lanka ruupia227.97830158413480.004386382357669037
UAHUkraina grivna31.730513764601510.03151540524741196
NGNNigeeria naira995.81863852902850.0010041989186677085
TNDTuneesia dinaar2.09731757292133470.4767995142514869
UGXUganda šilling2604.80806413439270.00038390544538348213
RONRumeenia leu3.15673197930730430.3167833083565854
BDTBangladeshi taka90.134408014228680.011094542273380652
PENPeruu soll2.47291375262822570.40438126842765737
GELGruusia lari1.97695522130788650.5058283512048563
XAFKesk-Aafrika CFA frank406.75330659877330.0024584926140168123
FJDFidži dollar1.61019006753663340.621044695381745
VESVenezuela bolivar283.3186892220060.0035295941921304344
BYNValgevene rubla2.11473067593253330.4728734544691039
UZSUsbekistani somm9058.4281193670270.00011039442901379194
DZDAlžeeria dinaar95.496829320503480.01047155185271996
IRRIraani riaal934928.95412406530.0000010695999900194551
DOPDominikaani peeso46.1124394819666460.021686122253217022
ISKIslandi kroon89.959129917106570.011116159092706395
CRCCosta Rica koloon364.084618267344240.002746614247970532
XAGHõbeunts0.008798134374255457113.66045998639628
SYPSüüria nael81.440530383635040.012278898421822457
JMDJamaica dollar115.252180682538380.00867662541461576
LYDLiibüa dinaar4.64177598972916350.21543478233604882
GHSGhana sedi8.0999040226428570.1234582529872641
MURMauritiuse ruupia33.685825190102620.029686076988068393
AOAAngola kvanza675.71781285474580.0014799077084785431
UYUUruguay peeso28.2599815799249040.03538572724018942
AFNAfganistani afgaani47.732741045038260.020949980623498014
LBPLiibanoni nael65711.320291022620.000015218078035431264
XPFCFP frank73.996589318404660.013514136384003268
TTDTrinidadi ja Tobago dollar4.989598473764420.2004169283877359
TZSTansaania šilling1904.10127739091760.0005251821485936102
ALLAlbaania lekk59.723598552971460.01674380017662627
XCDIda-Kariibi dollar1.99511471963157950.5012243106424784
GTQGuatemala ketsaal5.6508846789334250.1769634414462595
NPRNepali ruupia107.000489532143280.009345751635085714
BOBBoliivia boliviaano5.0950068268937630.1962705907912714
BBDBarbadose dollar1.47369262321496340.6785675548937947
CUCKuuba konverteeritav peeso0.73684631160748171.3571351097875894
LAKLaose kiip15790.3628406626290.00006332976702883895
BNDBrunei dollar0.92971393527077871.075599667879293
BWPBotswana pula9.6555595306408930.10356727611969106
HNLHondurase lempiira19.4602708385404530.051386746273825314
PYGParaguay guaranii4860.76330024536950.00020572900555546912
ETBEtioopia birr114.511822708659720.008732722756009167
NADNamiibia dollar11.70247411661890.08545201553403835
PGKPaapua Uus-Guinea kina3.1653863027389460.31591720705138576
SDGSudaani nael442.24213714409530.0022612047021520498
MOPMacau pataaka5.9329653919219940.16854977805222765
BMDBermuda dollar0.73684631160748171.3571351097875894
NIONicaragua kordoba27.0946105289790220.0369077089678204
BAMBosnia ja Hertsegoviina konverteeritav mark1.21279339902627580.8245427463596663
KZTKasahstani tenge363.60445776922110.002750241309293017
PABPanama balboa0.73684631160748171.3571351097875894
GYDGuyana dollar154.129382433804470.00648805558167652
YERJeemeni riaal175.609211918470920.005694462090429881
MGAMadagaskari ariari3266.9030815634420.00030610029591738913
KYDKaimanisaarte dollar0.61222442683986321.6333879475566326
MZNMosambiigi metikal47.000187234659770.021276510985100097
RSDSerbia dinaar72.780546785716370.013739935245942067
SCRSeišelli ruupia10.5602105924831960.09469508124315289
AMDArmeenia dramm277.62167386209520.003602024244320119
AZNAserbaidžaani manat1.25263815618220780.7983151359909084
SBDSaalomoni Saarte dollar5.92452710142322750.16878984311841086
TOPTonga pa'anga1.7639072807533450.5669232226157098
BZDBelize dollar1.48392557367950430.6738882446243077
GMDGambia dalasi54.5157061197919650.018343337565923032
MWKMalawi kvatša1278.72844525048870.0007820268671696836
BIFBurundi frank2179.2648620109970.00045887033624596375
HTGHaiti gurd96.872058471921730.010322894091177478
SOSSomaalia šilling421.090858082211240.0023747843982040713
GNFGuinea frank6473.6926558241840.0001544713431985886
MNTMongoolia tugrik2637.55332363047230.0003791392541871136
MVRMaldiivi ruupia11.3896681725431680.08779887041930501
CDFKongo frank1688.66652737238360.0005921832308454827
STNSão Tomé ja Príncipe dobra15.3251911481357810.06525204092620039
TJSTadžikistani somoni6.9215640368085590.1444760165017684
KPWPõhja-Korea vonn663.15343694392740.001507946644457419
KGSKõrgõzstani somm64.446054502904290.015516853711423632
LRDLibeeria dollar137.48713918610310.007273407577754574
LSLLesotho loti11.70247411661890.08545201553403835
MMKMyanmari kjatt1547.60181333561790.0006461610418022538
GIPGibraltari nael0.5397556243034281.8526902823671954
XPTPlaatinaunts0.000345527893801577062894.122350001243
MDLMoldova leu12.4500297868537140.08032109297087177
CUPKuuba peeso17.674019814518930.05658022399513866
KHRKambodža riaal2969.95821638662940.0003367050736547534
MKDMakedoonia denaar38.271979191259010.026128776748195755
VUVVanuatu vatu87.949684742348710.011370137402192296
MRUMauritaania ugia29.3741916246844350.034043490039727786
SZLSvaasimaa lilangeni11.70247411661890.08545201553403835
CVERoheneemesaarte eskuudo68.37748071694750.014624697919766266
SRDSuriname dollar27.8295593421535730.03593301595995072
SVCEl Salvadori koloon6.4474052265654650.15510115540429595
XPDPallaadiumiunts0.000425002566896013272352.926965367419
BSDBahama dollar0.73684631160748171.3571351097875894
XDRIMF arvestusühik0.53421081559737221.8719201685981721
RWFRwanda frank1074.56104759581260.0009306125531326182
AWGAruba floriin1.31895489777739220.7581760389874801
BTNBhutani ngultrum66.843972845318320.014960211929863456
DJFDjibouti frank131.21248900037610.007621225750828746
KMFKomooride frank305.064979949080.003277990152022416
ERNEritrea nakfa11.0526946741122250.09047567398583929
FKPFalklandi saarte nael0.5397556243034281.8526902823671954
SHPSaint Helena nael0.5397556243034281.8526902823671954
SPLSeborga luigino0.122807718110016068.14281069129678
WSTSamoa taala1.99797535646134470.5005066738015831
JEPJersey nael0.5397556243034281.8526902823671954
TMTTürkmenistani manat2.5844812553676360.38692484146407646
GGPGuernsey nael0.5397556243034281.8526902823671954
IMPMani saare nael0.5397556243034281.8526902823671954
TVDTuvalu dollar1.03375475285364820.9673474266885167
ZMWSambia kvatša13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHHiina jüaan (offshore)5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierra Leone leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGKariibi kulden1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabwe dollar18.8478849388740070.05305635105706143

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18675▼
GBP / EUR1.14746▲
USD / JPY153.433▼
GBP / USD1.36174▼
USD / CHF0.771475▲
USD / CAD1.35840▲
EUR / JPY182.086▼
AUD / USD0.712009▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%