1. Avaleht
  2. Valuutatabelid
  3. BTN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

btn
BTN – Bhutani ngultrum
VõiTutvu meie API-ga

Valuutatabel: BTN — Bhutani ngultrum

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.01113781159898977489.78424451807952
EUREuro0.009460183607289261105.70619361229734
GBPSuurbritannia naelsterling0.008251860802273941121.18478776622516
INRIndia ruupia11
AUDAustraalia dollar0.01658455659071582460.297059769436856
CADKanada dollar0.0152321641688981865.65055292942888
SGDSingapuri dollar0.014298488313088969.93746318515332
CHFŠveitsi frank0.008790990324310433113.7528268271004
MYRMalaisia ringgit0.0450844050424745422.180618754043408
JPYJaapani jeen1.74374128829354720.5734795675903367
CNYHiina jüaan0.0780376166244865112.814332923722604
NZDUus-Meremaa dollar0.01908990356705269552.38371144660479
THBTai baat0.345703656731212952.892650918001446
HUFUngari forint3.6597181229474380.27324508784699164
AEDAraabia Ühendemiraatide dirhem0.0409036130972899424.447718044405587
HKDHongkongi dollar0.0865569466235571711.553087753303926
MXNMehhiko peeso0.199492211582029125.012727023625233
ZARLõuna-Aafrika rand0.18559369456196065.388114086312072
PHPFilipiini peeso0.65423329532207951.5285067378108588
SEKRootsi kroon0.101991355943362059.80475247878184
IDRIndoneesia ruupia186.838514440060660.005352215537556141
BRLBrasiilia reaal0.0617401330623284316.196920064789484
SARSaudi Araabia riaal0.0417667934962116523.942465204821204
TRYTürgi liir0.477299287982137052.0951214996101672
KESKeenia šilling1.43657539767969760.6960999064964932
KRWLõuna-Korea vonn16.093137855907640.06213828583049821
EGPEgiptuse nael0.52989781038354781.8871563165663685
IQDIraagi dinaar14.5934716413719790.0685237909508136
NOKNorra kroon0.111491633210932928.969282906709987
KWDKuveidi dinaar0.0034272441380052486291.7796222658441
RUBVene rubla0.87057462365759491.148666608037164
DKKTaani kroon0.0706664348491585514.150989817649014
PKRPakistani ruupia3.11978651058145440.32053475345453164
ILSIisraeli uus seekel0.0355552500595784228.1252416541676
PLNPoola zlott0.03986638178265155425.083791286902407
QARKatari riaal0.04054163422032277424.666001241230635
XAUKullaunts0.0000024572593143388765406957.45628663903
OMROmaani riaal0.004287160497467755233.25462169906115
COPColombia peeso41.3120548953630260.024206009663107868
CLPTšiili peeso10.0915858602444220.09909245324260459
TWDTaiwani uus dollar0.349904917324397052.8579192531692814
ARSArgentina peeso16.1675009901368230.06185247804283804
CZKTšehhi kroon0.22930413896159284.3610202786941175
VNDVietnami dong293.185787982610460.0034108065294737697
MADMaroko dirhem0.101481658030723869.853997455355403
JODJordaania dinaar0.007896708423683748126.63504163339849
BHDBahreini dinaar0.004187817161220154238.78788435659447
XOFLääne-Aafrika CFA frank6.2054736584866410.16114805332102156
LKRSri Lanka ruupia3.44085916559520170.29062508864033076
UAHUkraina grivna0.46821137535492292.135787493932543
NGNNigeeria naira16.133566701712110.06198257449754611
TNDTuneesia dinaar0.03216762135616147631.087160251233723
UGXUganda šilling40.218497206613630.024864181146866858
RONRumeenia leu0.0481578018841449720.76506735929803
BDTBangladeshi taka1.3629935371724430.7336791941614922
PENPeruu soll0.03750848844689151626.660631803809043
GELGruusia lari0.02999523253446824833.33863135919602
XAFKesk-Aafrika CFA frank6.2054736584866410.16114805332102156
FJDFidži dollar0.02529864145469191639.52781424215721
VESVenezuela bolivar3.22960289893910750.30963559028526083
BYNValgevene rubla0.0324667382855449230.800753411229714
UZSUsbekistani somm134.538676439924220.007432806880975462
BGNBulgaaria leev0.01850251090464455454.0467185861232
DZDAlžeeria dinaar1.44440857799882120.6923248831611524
IRRIraani riaal467.2633778821880.002140120641451451
DOPDominikaani peeso0.69888593280730621.4308486593558547
ISKIslandi kroon1.39987575647637420.7143491094646135
CRCCosta Rica koloon5.5525519583179010.180097369192911
XAGHõbeunts0.000140607107798692777112.0159973114605
SYPSüüria nael123.149103276783830.008120237771869515
JMDJamaica dollar1.77711606896653820.5627094467619882
LYDLiibüa dinaar0.0602792100138007216.589467575488356
GHSGhana sedi0.12330062627746518.11025888667983
MURMauritiuse ruupia0.51207366136216761.9528440446241644
AOAAngola kvanza10.2348286422351350.0977055928297022
UYUUruguay peeso0.436922572096126062.2887350388022365
AFNAfganistani afgaani0.73710687226442741.3566553747192078
LBPLiibanoni nael1001.62821130718680.0009983744354553853
XPFCFP frank1.12890019179649580.8858179024742938
TTDTrinidadi ja Tobago dollar0.0755090869601386413.243439170810017
TZSTansaania šilling27.192180343564120.03677527831035738
ALLAlbaania lekk0.91051620929596541.0982780864200383
XCDIda-Kariibi dollar0.03008611432091671433.23792462308008
GTQGuatemala ketsaal0.0853573995720947511.71544593688539
NPRNepali ruupia1.600750.6247071685147587
BOBBoliivia boliviaano0.0770885120547268312.97210146292716
BBDBarbadose dollar0.02227562319797954744.89212225903976
CUCKuuba konverteeritav peeso0.01113781159898977489.78424451807952
LAKLaose kiip240.653636561131260.0041553496314857405
BNDBrunei dollar0.014298488313088969.93746318515332
BWPBotswana pula0.1464532671387066.828116706013115
HNLHondurase lempiira0.29383241443167943.4033004899550168
PYGParaguay guaranii75.480555677835970.01324844512629415
ETBEtioopia birr1.73311182048531070.57699681473523
NADNamiibia dollar0.18559369456196065.388114086312072
PGKPaapua Uus-Guinea kina0.0479028707091189120.875575622018776
SDGSudaani nael6.6754209124764080.1498032877793508
MOPMacau pataaka0.089153655022263911.216590051751384
BMDBermuda dollar0.01113781159898977489.78424451807952
NIONicaragua kordoba0.408933104947244442.4453877367766736
BAMBosnia ja Hertsegoviina konverteeritav mark0.01850251090464455454.0467185861232
KZTKasahstani tenge5.6252116972615450.17777108735068908
PABPanama balboa0.01113781159898977489.78424451807952
GYDGuyana dollar2.32608810879437340.4299063290935727
YERJeemeni riaal2.6549263123254570.3766582881632211
MGAMadagaskari ariari50.996343409155840.01960924907844394
KYDKaimanisaarte dollar0.009189584641716108108.818846442798
MZNMosambiigi metikal0.709403841517951.4096343175422417
RSDSerbia dinaar1.11000865323751170.9008938777939662
SCRSeišelli ruupia0.168168572690970465.94641426753153
AMDArmeenia dramm4.2490889478276170.235344567336313
AZNAserbaidžaani manat0.01895334418586955352.7611375698827
SBDSaalomoni Saarte dollar0.090635029476175111.033261706643637
TOPTonga pa'anga0.02683741788247025537.261408842658554
BZDBelize dollar0.02245376992828098244.53595112063919
GMDGambia dalasi0.82534003197239411.2116218301082575
MWKMalawi kvatša19.307589573225390.05179310427163524
BIFBurundi frank32.944898209361380.03035371345344899
HTGHaiti gurd1.46882313604838920.6808171627050513
SOSSomaalia šilling6.3541582229328980.15737725831108254
GNFGuinea frank97.445044695516360.010262194482281477
MNTMongoolia tugrik39.6264942730601750.025235641414785556
MVRMaldiivi ruupia0.172177831667605755.807948620996278
CDFKongo frank24.7132050131712970.0404641971556111
STNSão Tomé ja Príncipe dobra0.23162004863091514.317415551507343
TJSTadžikistani somoni0.103080444301416339.701161134656266
KPWPõhja-Korea vonn10.0241117063870530.09975946291209335
KGSKõrgõzstani somm0.97416337861122161.0265218565551206
LRDLibeeria dollar1.97669941074623970.5058938119592407
LSLLesotho loti0.18559369456196065.388114086312072
MMKMyanmari kjatt23.3867621810022260.0427592324350196
GIPGibraltari nael0.008251860802273941121.18478776622516
XPTPlaatinaunts0.000004541450746011906220193.95473531316
MDLMoldova leu0.18616192477819975.371667709127081
CUPKuuba peeso0.26721334413347023.742328075878242
KHRKambodža riaal44.6351624112494250.022403861574120082
MKDMakedoonia denaar0.58174346748658311.7189707420703666
VUVVanuatu vatu1.33981793474376420.7463700657143738
MRUMauritaania ugia0.44277181089362652.2584996953210386
SZLSvaasimaa lilangeni0.18559369456196065.388114086312072
CVERoheneemesaarte eskuudo1.04317444637578660.9586124386714188
SRDSuriname dollar0.427457183233348642.3394155934773484
SVCEl Salvadori koloon0.0974558514911605110.261056516351944
XPDPallaadiumiunts0.000005763503855988903173505.56622962817
BSDBahama dollar0.01113781159898977489.78424451807952
XDRIMF arvestusühik0.008129108527057234123.0147188552794
RWFRwanda frank16.2178943797915660.06166028564386619
AWGAruba floriin0.01993668276219169250.15879582015616
BTNBhutani ngultrum11
DJFDjibouti frank1.98637087024501580.503430660900022
KMFKomooride frank4.6541052438649810.2148640710946954
ERNEritrea nakfa0.16706717398484665.985616301205301
FKPFalklandi saarte nael0.008251860802273941121.18478776622516
SHPSaint Helena nael0.008251860802273941121.18478776622516
SPLSeborga luigino0.0018563019257397543538.705469263299
WSTSamoa taala0.03086148784850797232.40284476590282
JEPJersey nael0.008251860802273941121.18478776622516
TMTTürkmenistani manat0.03894504160136462425.677209700681388
GGPGuernsey nael0.008251860802273941121.18478776622516
IMPMani saare nael0.008251860802273941121.18478776622516
TVDTuvalu dollar0.01658455659071582460.297059769436856
ZMWSambia kvatša0.251145312427576763.9817585697060216
ADACardano0.03125211320931016431.997836219987036
BCHBitcoin Cash0.0000179970963981505755564.51873552018
BNBBNB0.00001323107023266931875579.6759003564
BTCBitcoin1.2721977973000017e-77860412.917883605
CLFCLF0.000257196639331592453888.0756863651836
CNHHiina jüaan (offshore)0.0780448740048190212.813141320956625
DOGEDogecoin0.0906761398801579911.028259488346645
DOTPolkadot0.006180345627505779161.80324859979928
ETHEthereum0.000003812960043987018262263.4353530626
EURCEURC0.009459843895226687105.70998962304091
LINKChainlink0.00090596109526029131103.8001579004786
LTCLitecoin0.00014136037376603767074.118250812477
LUNATerra0.108019649688625159.25757492162376
MXVMXV0.02305652653273511743.3716673923205
SLESierra Leone leone0.255332876440024453.9164560942659947
SOLSOL0.0000905996137043827511037.574655261747
SSPSSP50.61285539966360.019757826190668674
UNIUniswap0.0018780891882021946532.4560762512308
USDCUSDC0.01113921888093902489.77290155516731
USDPUSDP0.01118198042165531489.42959675223308
USDTUSDT0.01114300206346483789.74242258096264
VEDVED3.22960289893910750.30963559028526083
XBTXBT1.2721977973000017e-77860412.917883605
XCGKariibi kulden0.02002180239882570749.945553356307755
XLMStellar Lumen0.0517137202513197719.337228014928577
XRPRipple0.00603565537661521165.68209044446786
ZWGZimbabwe dollar0.28987936747913563.44971085281527

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17749▲
GBP / EUR1.14617▼
USD / JPY156.507▼
GBP / USD1.34961▼
USD / CHF0.789087▼
USD / CAD1.36676▼
EUR / JPY184.285▼
AUD / USD0.671225▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%