Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

brl
BRL – Brasiilia reaal
VõiTutvu meie API-ga

Valuutatabel: BRL — Brasiilia reaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

2. nov 2026, 17:00 UTC

USDUSA dollar0.183878166992325625.4383835577485184
EUREuro0.164134146428670726.092577454226316
GBPSuurbritannia naelsterling0.13703140386242417.297597279262887
INRIndia ruupia17.4206021384829870.057403297087587436
AUDAustraalia dollar0.262085247232883343.815552422572727
CADKanada dollar0.256984740814936663.8912816256282454
SGDSingapuri dollar0.235157006977553484.252478005452133
CHFŠveitsi frank0.15051954176796486.643655622746725
MYRMalaisia ringgit0.74864752396052741.3357420788754593
JPYJaapani jeen29.0198470753673940.03445917538444988
CNYHiina jüaan1.22329170412217960.8174665099340217
NZDUus-Meremaa dollar0.326662102033499273.061267266006418
THBTai baat6.1977174422018510.16134972420503443
HUFUngari forint59.78521939798150.01672654228034434
AEDAraabia Ühendemiraatide dirhem0.67529256827931581.480839634512871
HKDHongkongi dollar1.44279028430241670.6931014235956655
MXNMehhiko peeso3.41405166234014820.292907108299162
ZARLõuna-Aafrika rand3.0531436076060550.3275312689219004
PHPFilipiini peeso11.6244057248568120.08602590305856843
SEKRootsi kroon1.79819204340255780.5561141278924745
IDRIndoneesia ruupia3330.5186598088670.00030025353470242627
BRLBrasiilia reaal11
SARSaudi Araabia riaal0.6895431262212211.450235615399605
TRYTürgi liir9.1883635637784220.10883330780925063
KESKeenia šilling23.8813131076756060.04187374435782568
KRWLõuna-Korea vonn247.276907311074270.0040440492841573765
EGPEgiptuse nael10.1786559677287780.09824479805295314
IQDIraagi dinaar278.6608255013880.003588591967316264
NOKNorra kroon1.70605217318944470.5861485455808257
KWDKuveidi dinaar0.05726482999950767417.46272537626668
DKKTaani kroon1.22667316383550260.8152130734426831
PKRPakistani ruupia50.853006502901890.019664520719004798
ILSIisraeli uus seekel0.57745850257389471.7317261682748095
PLNPoola zlott0.72513019366715811.3790626962349466
QARKatari riaal0.66931652785206531.4940614169638786
XAUKullaunts0.0000463432168475181821578.130911591066
OMROmaani riaal0.070748504649308614.13457436248121
COPColombia peeso589.13693801744780.0016973982370977797
CLPTšiili peeso179.795391199931340.00556187782860355
TWDTaiwani uus dollar5.9923712515932840.1668788461219112
ARSArgentina peeso283.89647740377110.003522410736283115
CZKTšehhi kroon3.993161035350890.250428167345905
VNDVietnami dong4737.3948346841790.0002110864799950046
MADMaroko dirhem1.80512971598960030.5539768090581704
JODJordaania dinaar0.130369620397558877.6704986710134255
BHDBahreini dinaar0.0691381907891144314.463786057841805
XOFLääne-Aafrika CFA frank107.664942288911560.009288074453396055
LKRSri Lanka ruupia61.1062859551420840.016364928490893663
UAHUkraina grivna8.401728312141190.11902312986661537
NGNNigeeria naira247.01639205709080.004048314331175554
TNDTuneesia dinaar0.55025136913802961.8173512254344824
UGXUganda šilling786.41274765405330.0012715968846933096
RONRumeenia leu0.87629974867833691.1411620298969978
BDTBangladeshi taka22.86354814080240.043737743321448655
PENPeruu soll0.63676595112709281.5704357279624848
GELGruusia lari0.47692483234921782.0967664759124385
XAFKesk-Aafrika CFA frank107.664942288911560.009288074453396055
FJDFidži dollar0.41479717410500932.4108168098243645
VESVenezuela bolivar163.320914500855760.006122914527243601
UZSUsbekistani somm2195.89153992433880.0004553958981209317
DZDAlžeeria dinaar24.9698057150583920.04004836927493336
DOPDominikaani peeso11.1676567233512640.08954429964784173
ISKIslandi kroon22.357030279324890.04472865973280763
CRCCosta Rica koloon83.484789569919570.011978229868597649
XAGHõbeunts0.0036100507567783277.00441555354337
JMDJamaica dollar29.2003562567135330.03424615751974215
LYDLiibüa dinaar1.17945066265630040.8478523363985819
GHSGhana sedi2.14058577177548640.4671618456898181
MURMauritiuse ruupia8.6980321084154330.11496853397821906
AOAAngola kvanza167.888903310230770.0059563198060336746
UYUUruguay peeso7.39014367038557650.1353153666020441
AFNAfganistani afgaani11.8616630149006180.08430521072330248
LBPLiibanoni nael16480.9697018799740.00006067604140343335
XPFCFP frank19.586413654900950.051055799066603395
TTDTrinidadi ja Tobago dollar1.2434745062811610.8041982324114418
TZSTansaania šilling486.23296005352950.002056627341531742
ALLAlbaania lekk14.9266535376330050.06699425276260382
XCDIda-Kariibi dollar0.49782104073145312.008753986233066
GTQGuatemala ketsaal1.40507444261301150.7117060631608272
NPRNepali ruupia27.886028873176640.035860251186998246
BOBBoliivia boliviaano2.2276524690250880.4489030555280649
BBDBarbadose dollar0.367756333984651242.7191917788742592
LAKLaose kiip4133.778531278650.000241909428004766
BNDBrunei dollar0.235157006977553484.252478005452133
BWPBotswana pula2.53797072813561940.39401557666293296
HNLHondurase lempiira4.9412630856680660.20237740485837713
PYGParaguay guaranii1087.65434719543650.0009194097394806935
ETBEtioopia birr29.8216674243709430.03353266555386428
NADNamiibia dollar3.0531436076060550.3275312689219004
PGKPaapua Uus-Guinea kina0.82413969670606711.2133865217229722
SDGSudaani nael110.354315232086340.009061720857013143
MOPMacau pataaka1.48607399283148920.6729140034909373
BMDBermuda dollar0.183878166992325625.4383835577485184
NIONicaragua kordoba6.7644173925454380.14783239146390134
BAMBosnia ja Hertsegoviina konverteeritav mark0.321018487609587073.1150853879050406
KZTKasahstani tenge83.22086890753220.012016216763022662
PABPanama balboa0.183878166992325625.4383835577485184
GYDGuyana dollar38.5274653275560150.02595550969933051
YERJeemeni riaal43.431031694042950.02302501140301397
MGAMadagaskari ariari829.87483849450620.0012050009876358242
KYDKaimanisaarte dollar0.152908328725200356.539866129837525
MZNMosambiigi metikal11.7423989755701130.08516147356945418
RSDSerbia dinaar19.3022268801120020.0518074938301729
SCRSeišelli ruupia2.67375784632929570.3740054475661898
AMDArmeenia dramm66.286200338420160.015086096274859033
AZNAserbaidžaani manat0.31259303459304593.1990476093041087
SBDSaalomoni Saarte dollar1.4803290536092350.6755254837171977
TOPTonga pa'anga0.4427556718168142.2585820208617013
BZDBelize dollar0.36995378906154482.7030402973751997
GMDGambia dalasi13.6325471448822280.07335386332226317
MWKMalawi kvatša318.647792071786970.0031382611927049343
BIFBurundi frank552.48861447689430.001809992050147164
HTGHaiti gurd24.0919857186425330.04150757897993413
SOSSomaalia šilling104.97457169855220.00952611650440096
GNFGuinea frank1628.50136509659230.0006140615055245511
MNTMongoolia tugrik662.17045293913440.0015101851729586585
MVRMaldiivi ruupia2.84260913707190530.35178948345676286
CDFKongo frank425.57337508739110.002349771058385997
STNSão Tomé ja Príncipe dobra4.0548051030687870.24662097797084567
TJSTadžikistani somoni1.69002653348179520.5917066863676977
KGSKõrgõzstani somm16.081524447021080.062183159519136166
LRDLibeeria dollar31.2448021292465730.03200532350512004
LSLLesotho loti3.0531436076060550.3275312689219004
MMKMyanmari kjatt386.06027062745680.002590269126565958
GIPGibraltari nael0.13703140386242417.297597279262887
XPTPlaatinaunts0.000125737253480462137953.092439349221
MDLMoldova leu3.31886321505052660.3013079886706858
KHRKambodža riaal751.41997838924820.0013308136977454481
MKDMakedoonia denaar10.1028824318214540.0989816526865897
VUVVanuatu vatu21.8633851237229350.04573857133015266
MRUMauritaania ugia7.4465149702007680.13429100780724526
SZLSvaasimaa lilangeni3.0531436076060550.3275312689219004
CVERoheneemesaarte eskuudo18.099072326689520.05525145056884299
SRDSuriname dollar6.91118581508286840.14469296973865398
SVCEl Salvadori koloon1.60893396118284930.6215295494569736
XPDPallaadiumiunts0.000187855871385275255323.229945520794
BSDBahama dollar0.183878166992325625.4383835577485184
XDRIMF arvestusühik0.13556902614389757.376316172239569
RWFRwanda frank271.53658247230050.003682745031609176
AWGAruba floriin0.32914191891626293.0382031048874403
BTNBhutani ngultrum17.4206021384829870.057403297087587436
DJFDjibouti frank32.733729987521610.030549527975614416
KMFKomooride frank80.748706716683670.012384099271194738
ERNEritrea nakfa2.7581725048848840.36255890384990125
FKPFalklandi saarte nael0.13703140386242417.297597279262887
SHPSaint Helena nael0.13703140386242417.297597279262887
SPLSeborga luigino0.03064636104280215832.63030147701232
WSTSamoa taala0.51020578178923061.9599934687002563
JEPJersey nael0.13703140386242417.297597279262887
TMTTürkmenistani manat0.64291113421655271.55542492076855
GGPGuernsey nael0.13703140386242417.297597279262887
IMPMani saare nael0.13703140386242417.297597279262887
TVDTuvalu dollar0.262085247232883343.815552422572727
ZMWSambia kvatša3.73619811629256970.2676517595893176
ADACardano0.96796365130972431.0330966443284604
ARBARB1.162368073600590.8603126864129766
AVAXAVAX0.02175198549233562545.97281477372964
BCHBitcoin Cash0.00066672075671499461499.8783072648112
BNBBNB0.00026176828590413683820.172472559239
BTCBitcoin0.0000023774369949623883420621.03101740463
CLFCLF0.004567698855692431218.92861845604466
CNHHiina jüaan (offshore)1.22216404766248180.818220763335827
DAIDAI0.184022298127318385.434124071791214
DOGEDogecoin2.4550337143820880.407326381768933
DOTPolkadot0.192283599034189325.2006515637467
ETHEthereum0.0000811518019731306812322.585274583298
EURCEURC0.164194507104742326.0903377197757536
LINKChainlink0.0164547029202535660.77289908219082
LTCLitecoin0.0033703321718202696296.706659468498
LUNATerra3.3460185376635380.2988626598280239
MXVMXV0.388054223688007242.5769594529758106
POLPOL2.0830380404941220.48006804511490714
SLESierra Leone leone4.2181594102820390.23707022488586724
SOLSOL0.0019715583197204806507.212994917531
SSPSSP1056.4169438124190.0009465959495037816
TRXTRX0.57665420642450031.7341415164564955
UNIUniswap0.02550620275598677539.206149561611305
USDCUSDC0.183902457328781135.437665241265364
USDPUSDP0.184246651825395325.42750704065802
USDTUSDT0.18411578755048045.431364758580644
VEDVED163.320914500855760.006122914527243601
XBTXBT0.0000023774369949623883420621.03101740463
XCGKariibi kulden0.331193635414156143.0193816941847462
XLMStellar Lumen1.10162838960026340.9077471218428382
XRPRipple0.147264794403605886.790489227583604
ZWGZimbabwe dollar4.9328194967531860.20272381761753222

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11845▲
GBP / EUR1,19951▼
USD / JPY158,196▲
GBP / USD1,34160▲
USD / CHF0,819642▼
USD / CAD1,39882▲
EUR / JPY176,934▲
AUD / USD0,698322▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%