1. Avaleht
  2. Valuutatabelid
  3. BRL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

brl
BRL – Brasiilia reaal
VõiTutvu meie API-ga

Valuutatabel: BRL — Brasiilia reaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.18608456016961315.373900978611637
EUREuro0.159711545187868266.261288116796458
GBPSuurbritannia naelsterling0.138813265576289237.203922448250584
INRIndia ruupia16.798436455513890.059529349808729475
AUDAustraalia dollar0.27840296522482913.5919157656687775
CADKanada dollar0.258322890742029633.871124224134807
SGDSingapuri dollar0.23952199376101324.174981947577497
CHFŠveitsi frank0.149028299922555956.7101349241698385
MYRMalaisia ringgit0.76016585652449331.3155023886129764
JPYJaapani jeen29.248396773076990.03418990817713794
CNYHiina jüaan1.29851342599667130.7701114058427637
NZDUus-Meremaa dollar0.324621462764718873.080511040407658
THBTai baat5.8475969632188080.17101041783316584
HUFUngari forint61.6742474465622050.016214222976396304
AEDAraabia Ühendemiraatide dirhem0.68339554722290421.463281410105279
HKDHongkongi dollar1.45055736020754080.6893901802386659
MXNMehhiko peeso3.36982380139904870.2967514205297115
ZARLõuna-Aafrika rand3.0777648343432440.32491111368922615
PHPFilipiini peeso11.03139557615450.09065036178755145
SEKRootsi kroon1.71343231690127770.5836238701324884
IDRIndoneesia ruupia3131.7615774821270.0003193091093492435
BRLBrasiilia reaal11
SARSaudi Araabia riaal0.69781710063604921.4330402609631032
TRYTürgi liir8.0145082591052470.12477371881972978
KESKeenia šilling24.0043910741806170.04165904466852362
KRWLõuna-Korea vonn271.192688495179940.003687415046286447
EGPEgiptuse nael8.8066359966052770.11355073610235206
IQDIraagi dinaar244.102229863536370.004096644264819059
NOKNorra kroon1.87898578804851520.5322020029957673
KWDKuveidi dinaar0.0572144778559695917.478093613252522
RUBVene rubla14.7320536907301740.067879198718182
DKKTaani kroon1.1949643000725470.8368450839404069
PKRPakistani ruupia52.188387298294310.019161350863062275
ILSIisraeli uus seekel0.58672842673483421.7043660310870528
PLNPoola zlott0.67359766824276631.4845657090956519
QARKatari riaal0.67734779901739181.4763464226955045
XAUKullaunts0.00004126214282554260424235.290063049455
OMROmaani riaal0.071528798012750613.980383115367628
COPColombia peeso691.02915935123550.0014471169363371554
CLPTšiili peeso166.455296456624840.006007618990126766
TWDTaiwani uus dollar5.8846571638402850.16993343404009065
ARSArgentina peeso272.83949430576560.003665158530455714
CZKTšehhi kroon3.88455639404560540.2574296518214635
VNDVietnami dong4892.6379322630380.00020438871910095758
MADMaroko dirhem1.71917864554968560.5816731161642964
JODJordaania dinaar0.13193395316025577.579550040354919
BHDBahreini dinaar0.0699677946237745314.292289836733078
XOFLääne-Aafrika CFA frank104.763906046798480.00954527220045896
LKRSri Lanka ruupia57.553434026429480.017375157832298652
UAHUkraina grivna8.0095632762490330.1248507522208266
NGNNigeeria naira265.58116204058180.0037653273007638858
TNDTuneesia dinaar0.5398696755931631.8522988884331848
UGXUganda šilling670.02500027541760.0014924816232065137
RONRumeenia leu0.81412137360866891.2283180769071407
BDTBangladeshi taka22.7540426134394340.0439482344737001
PENPeruu soll0.62547098136844551.5987951956014586
GELGruusia lari0.5013392951832381.9946571306254834
XAFKesk-Aafrika CFA frank104.763906046798480.00954527220045896
FJDFidži dollar0.423164360073758242.363147973580994
VESVenezuela bolivar60.773491108145260.01645454262649679
BYNValgevene rubla0.54504671230521571.8347051315484666
UZSUsbekistani somm2254.95064422808450.0004434686863589072
DZDAlžeeria dinaar24.1889409755263860.04134120633936677
IRRIraani riaal185999.267244118820.000005376365266469185
DOPDominikaani peeso11.7985386943697290.0847562588812122
ISKIslandi kroon23.5384235699226780.04248372865877887
CRCCosta Rica koloon92.584965124636750.010800889741156268
XAGHõbeunts0.002328798001317053429.4060710437098
SYPSüüria nael20.5804656701235050.048589765461511975
JMDJamaica dollar29.4868763948627870.033913392066655806
LYDLiibüa dinaar1.0103558341706450.9897503099201228
GHSGhana sedi1.9962715954452530.5009338420090867
MURMauritiuse ruupia8.6863263391613580.11512346657891596
AOAAngola kvanza169.947240221320360.005884179105807846
UYUUruguay peeso7.2408954513597990.13810446604531565
AFNAfganistani afgaani12.328695744361430.08111158071666692
LBPLiibanoni nael16711.2621730567080.00005983988460262945
XPFCFP frank19.058656943589940.05246959441894636
TTDTrinidadi ja Tobago dollar1.2598263125562340.7937602112556001
TZSTansaania šilling463.08190178026660.0021594452215809162
ALLAlbaania lekk15.423253606055470.06483716247831006
XCDIda-Kariibi dollar0.50274663537001651.9890734808478825
GTQGuatemala ketsaal1.42653293727147410.7010002880919788
NPRNepali ruupia26.8900971561638540.03718841156253599
BOBBoliivia boliviaano1.28830210862930870.776215449234925
BBDBarbadose dollar0.37216912033922622.6869504893058185
CUCKuuba konverteeritav peeso0.18608456016961315.373900978611637
LAKLaose kiip4021.19609157160630.00024868222718508847
BNDBrunei dollar0.23952199376101324.174981947577497
BWPBotswana pula2.48484269123579440.4024399627095375
HNLHondurase lempiira4.9200184704497360.2032512694832608
PYGParaguay guaranii1224.09053292465860.0008169330397570756
ETBEtioopia birr28.9165351088709030.034582289898668524
NADNamiibia dollar3.0777648343432440.32491111368922615
PGKPaapua Uus-Guinea kina0.79300319045236081.2610289744604433
SDGSudaani nael111.626189100789190.008958471197982786
MOPMacau pataaka1.49407408101376720.6693108546006464
BMDBermuda dollar0.18608456016961315.373900978611637
NIONicaragua kordoba6.8382675047005930.1462358703154863
BAMBosnia ja Hertsegoviina konverteeritav mark0.31236863142478833.2013457799483893
KZTKasahstani tenge94.941916572426830.0105327555636308
PABPanama balboa0.18608456016961315.373900978611637
GYDGuyana dollar38.9399573104480440.025680562308466846
YERJeemeni riaal44.3616660696492460.022541984749399804
MGAMadagaskari ariari854.32867994455430.0011705096919664452
KYDKaimanisaarte dollar0.15267028511298826.550063093547773
MZNMosambiigi metikal11.8924905297976140.08408667616715082
RSDSerbia dinaar18.773599263371910.05326629092115769
SCRSeišelli ruupia2.71446827883984380.36839627406786174
AMDArmeenia dramm71.49163417683890.01398765060435518
AZNAserbaidžaani manat0.31662061092612113.1583540852725336
SBDSaalomoni Saarte dollar1.51298412966527640.6609454655821367
TOPTonga pa'anga0.448915934880584232.2275885579022923
BZDBelize dollar0.374445201803657762.6706177437529433
GMDGambia dalasi13.7588551795737680.07268046555825285
MWKMalawi kvatša323.023900270470560.0030957461635584605
BIFBurundi frank551.2458786598960.0018140725195643112
HTGHaiti gurd24.3801513132334120.041016972665678476
SOSSomaalia šilling106.041961116168050.009430229217512383
GNFGuinea frank1627.51867144302630.0006144322750616176
MNTMongoolia tugrik662.12749057430790.0015102831618313151
MVRMaldiivi ruupia2.8768508652400530.3476023078160352
CDFKongo frank399.360831910503350.002504001194148403
STNSão Tomé ja Príncipe dobra3.92147615166085250.2550060133800565
TJSTadžikistani somoni1.73364927921327160.5768179365862276
KPWPõhja-Korea vonn167.4762003154950.005970997658868425
KGSKõrgõzstani somm16.269439968516460.06146493068815729
LRDLibeeria dollar33.44753215505640.029897571975241403
LSLLesotho loti3.0777648343432440.32491111368922615
MMKMyanmari kjatt390.779707971118970.002558986507236722
GIPGibraltari nael0.138813265576289237.203922448250584
XPTPlaatinaunts0.0000814025302678306112284.630424997846
MDLMoldova leu3.126738706019710.31982205550939197
CUPKuuba peeso4.4670662541874070.22386057047231048
KHRKambodža riaal748.21662270881010.0013365113386276351
MKDMakedoonia denaar9.8421079490673340.10160425034707762
VUVVanuatu vatu22.3851654488701720.04467244176881758
MRUMauritaania ugia7.4222922878652170.13472926708032107
SZLSvaasimaa lilangeni3.0777648343432440.32491111368922615
CVERoheneemesaarte eskuudo17.611392087866230.0567814284646455
SRDSuriname dollar7.1201234011619310.1404470040276002
SVCEl Salvadori koloon1.6282399014841150.6141601118413299
XPDPallaadiumiunts0.000102330008032914029772.304519690393
BSDBahama dollar0.18608456016961315.373900978611637
XDRIMF arvestusühik0.136347693409127347.334190810249955
RWFRwanda frank270.93082570627310.00369097904379526
AWGAruba floriin0.33309136270360753.0021793176601324
BTNBhutani ngultrum16.798436455513890.059529349808729475
DJFDjibouti frank33.17459885353380.030143544596123388
KMFKomooride frank78.572929535098870.012727029600611946
ERNEritrea nakfa2.79126840254419670.3582600652407758
FKPFalklandi saarte nael0.138813265576289237.203922448250584
SHPSaint Helena nael0.138813265576289237.203922448250584
SPLSeborga luigino0.03101409323754581232.243406000643446
WSTSamoa taala0.518055610418251.9302947017457341
JEPJersey nael0.138813265576289237.203922448250584
TMTTürkmenistani manat0.65126978787543181.5354619830626473
GGPGuernsey nael0.138813265576289237.203922448250584
IMPMani saare nael0.138813265576289237.203922448250584
TVDTuvalu dollar0.27840296522482913.5919157656687775
ZMWSambia kvatša3.61103141451661050.2769291887021328
ADACardano0.472697000706195252.115520086876011
BCHBitcoin Cash0.000283589568827833526.222787859697
BNBBNB0.000204514703558404644889.623985956703
BTCBitcoin0.000002045118758571232488969.15927690355
CLFCLF0.004246015899960816235.51489762655586
CNHHiina jüaan (offshore)1.29829346692600930.7702418794170753
DOGEDogecoin1.34022176609538680.7461451718646597
DOTPolkadot0.0888807295913867411.251032755888945
ETHEthereum0.0000594746194460752416813.89489018396
EURCEURC0.160033771232371786.248681089618159
LINKChainlink0.01400101573859388671.42338946477247
LTCLitecoin0.0023033413106262135434.1518972401568
LUNATerra2.06123046164910040.48514710926595933
MXVMXV0.3863662623493162.5882177028590925
SLESierra Leone leone4.244609354663450.23559294070285267
SOLSOL0.0013308180762548621751.417506150925
SSPSSP848.14912159206840.0011790379480944235
UNIUniswap0.0338625575547600329.53114212896866
USDCUSDC0.18609739436449695.373530367874817
USDPUSDP0.18634544379092055.366377517241578
USDTUSDT0.18632839713771595.366868471803022
VEDVED60.773491108145260.01645454262649679
XBTXBT0.000002045118758571232488969.15927690355
XCGKariibi kulden0.334481796550380242.9896993208997498
XLMStellar Lumen0.8211196260224851.2178493465611264
XRPRipple0.0889068454928096111.247727826322164
ZWGZimbabwe dollar4.7942483372795570.20858327096327242

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16831▲
GBP / EUR1.15177▼
USD / JPY157.919▲
GBP / USD1.34562▲
USD / CHF0.797255▼
USD / CAD1.38798▼
EUR / JPY184.498▲
AUD / USD0.670708▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%