Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. BOB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bob
BOB – Boliivia boliviaano
VõiTutvu meie API-ga

Valuutatabel: BOB — Boliivia boliviaano

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

3. aug 2026, 16:00 UTC

USDUSA dollar0.0851482955245176611.744216297460227
EUREuro0.0739811481058523113.516957030312627
GBPSuurbritannia naelsterling0.0633820281332385215.777343033230965
INRIndia ruupia8.1157842525674850.12321668108459673
AUDAustraalia dollar0.121639436266849468.221018040614934
CADKanada dollar0.119549831236015928.364712770073213
SGDSingapuri dollar0.109218467061201459.155960772088497
CHFŠveitsi frank0.0690150668488681114.489589674524824
MYRMalaisia ringgit0.34877459554767052.8671813049621044
JPYJaapani jeen13.3658534649729220.07481751933167897
CNYHiina jüaan0.57491092891393671.7393998786718117
NZDUus-Meremaa dollar0.14511409954462096.891129140022066
THBTai baat2.8461713580176570.35134918956407973
HUFUngari forint26.9482866025091250.037108110610152525
AEDAraabia Ühendemiraatide dirhem0.31270711531379113.19788054389659
HKDHongkongi dollar0.66772722154431841.4976175416170718
MXNMehhiko peeso1.47404399442164610.6784058032083083
ZARLõuna-Aafrika rand1.40691134726012730.7107768388871395
PHPFilipiini peeso5.18789789345873850.19275629947552927
SEKRootsi kroon0.81343412497908441.229355849836903
IDRIndoneesia ruupia1530.37037895760390.0006534365887826055
BRLBrasiilia reaal0.432497965806291242.312149603144917
SARSaudi Araabia riaal0.31930610821694123.1317910126560604
TRYTürgi liir4.0470429392235910.24709399307531096
KESKeenia šilling11.0219467547557650.09072807392836647
KRWLõuna-Korea vonn121.836372428144730.00820772959724953
EGPEgiptuse nael4.2680658855921360.2342981638066404
IQDIraagi dinaar111.550278857352550.00896456746001301
NOKNorra kroon0.81207131959832871.231418935586379
KWDKuveidi dinaar0.02636171062963959737.93380536070589
DKKTaani kroon0.55304941188213371.808156700857537
PKRPakistani ruupia23.6467119445719870.042289177554325735
ILSIisraeli uus seekel0.259375239334963263.855418129209229
PLNPoola zlott0.31894341981628173.1353523473725264
QARKatari riaal0.30993979570924433.2264330487528095
XAUKullaunts0.00002109504997618858647404.4859400081
OMROmaani riaal0.0327565803575689530.52821720350713
COPColombia peeso275.795882355859930.003625869942139666
CLPTšiili peeso78.818260441146420.012687415256350396
TWDTaiwani uus dollar2.76577129085261930.3615627956322175
ARSArgentina peeso127.245389835621840.007858830888033116
CZKTšehhi kroon1.79118276985152950.558290319018025
VNDVietnami dong2238.34936479412540.00044675778309163813
MADMaroko dirhem0.79506576742582481.257757585561366
JODJordaania dinaar0.0603701415268830216.564479968209067
BHDBahreini dinaar0.0320157591172186431.23461781239422
XOFLääne-Aafrika CFA frank48.5284519680705560.020606468153114652
LKRSri Lanka ruupia28.5816055671339240.034987537619296766
UAHUkraina grivna3.80980327758353750.26248074431661333
NGNNigeeria naira116.073832085880980.008615206218574034
TNDTuneesia dinaar0.249694585856201084.004892603381874
UGXUganda šilling318.739982945237160.003137353496601681
RONRumeenia leu0.38819605139937392.5760179589544707
BDTBangladeshi taka10.5127914909304590.0951222138156849
PENPeruu soll0.288668283647879333.4641838284520743
GELGruusia lari0.222862507114153454.48707148164579
XAFKesk-Aafrika CFA frank48.5284519680705560.020606468153114652
FJDFidži dollar0.188817045913281885.2961320052601115
VESVenezuela bolivar63.6187109567348660.015718646054932946
UZSUsbekistani somm1019.43089271508760.0009809394703908408
DZDAlžeeria dinaar11.3253063449701430.0882978322651842
DOPDominikaani peeso4.9470197364912970.20214190629230355
ISKIslandi kroon10.5056099982552150.09518723807242808
CRCCosta Rica koloon38.66600805786260.02586250948128723
XAGHõbeunts0.0014820471712970109674.742355956762
JMDJamaica dollar13.4833332452461950.0741656370729077
LYDLiibüa dinaar0.54262404372207661.842896590318036
GHSGhana sedi0.99686074283889471.0031491431312314
MURMauritiuse ruupia3.99616154639576450.2502401337858637
AOAAngola kvanza77.921288771081350.01283346330343456
UYUUruguay peeso3.424181295063280.292040611705263
AFNAfganistani afgaani5.57857836606868050.17925713943223084
LBPLiibanoni nael7638.0783200665480.00013092298325520277
XPFCFP frank8.8282992966087740.11327209991443439
TTDTrinidadi ja Tobago dollar0.57769095404408531.7310293557473413
TZSTansaania šilling225.304719647079760.00443843343169381
ALLAlbaania lekk6.9076822922433880.14476635688976264
XCDIda-Kariibi dollar0.230525358251229724.3379175618076085
GTQGuatemala ketsaal0.64946834595545931.5397209213158176
NPRNepali ruupia12.99134164229740.07697434395414446
BOBBoliivia boliviaano11
BBDBarbadose dollar0.170296591049035335.872108148730113
LAKLaose kiip1930.61275149799440.0005179702657739536
BNDBrunei dollar0.109218467061201459.155960772088497
BWPBotswana pula1.15721281923970330.8641452837145434
HNLHondurase lempiira2.2827883941780180.4380607517325662
PYGParaguay guaranii507.57066488137060.0019701690211622455
ETBEtioopia birr13.6317586027895940.07335810654652883
NADNamiibia dollar1.40691134726012730.7107768388871395
PGKPaapua Uus-Guinea kina0.376763944961466652.654181785102273
SDGSudaani nael51.106914284416910.019566824058969094
MOPMacau pataaka0.6877590381906481.4539976132204582
BMDBermuda dollar0.0851482955245176611.744216297460227
NIONicaragua kordoba3.1331338590775080.319169255122228
BAMBosnia ja Hertsegoviina konverteeritav mark0.144694548899869136.9111103880769935
KZTKasahstani tenge40.4023105413086940.02475105969440946
PABPanama balboa0.0851482955245176611.744216297460227
GYDGuyana dollar17.838473252351530.05605860915637365
YERJeemeni riaal20.290608425774240.04928388439696787
MGAMadagaskari ariari362.81717558144290.002756209097315809
KYDKaimanisaarte dollar0.0708107736492317314.12214481589483
MZNMosambiigi metikal5.4331635443899580.18405483137582987
RSDSerbia dinaar8.68204073926310.11518029343926765
SCRSeišelli ruupia1.18314380911650320.8452057918020436
AMDArmeenia dramm31.1630240745357660.03208931192326517
AZNAserbaidžaani manat0.1447520904820976.9083630963083085
SBDSaalomoni Saarte dollar0.68673256779614591.456170927220167
TOPTonga pa'anga0.204883922115669364.880812460410826
BZDBelize dollar0.171370964718774645.8352942205876746
GMDGambia dalasi6.3106010857286250.15846351027661884
MWKMalawi kvatša147.614577690887130.006774398678252861
BIFBurundi frank251.991505480239650.003968387736301757
HTGHaiti gurd11.1360011640706380.08979884118784173
SOSSomaalia šilling48.578519670637780.02058522999012726
GNFGuinea frank748.12888822724450.001336668073825602
MNTMongoolia tugrik305.196977829072860.0032765724192723006
MVRMaldiivi ruupia1.31635981009730660.7596707164176328
CDFKongo frank194.95148027118420.00512948144127434
STNSão Tomé ja Príncipe dobra1.82608855162236130.5476185692701292
TJSTadžikistani somoni0.78596650422179891.2723188515395067
KGSKõrgõzstani somm7.4469819458998970.13428258686065062
LRDLibeeria dollar15.3686254722436360.06506762766820239
LSLLesotho loti1.40691134726012730.7107768388871395
MMKMyanmari kjatt178.78302679335270.00559337213345121
GIPGibraltari nael0.0633820281332385215.777343033230965
XPTPlaatinaunts0.00005238800036505412519088.340708401207
MDLMoldova leu1.48616711835774070.6728718376605116
KHRKambodža riaal344.02895635391370.002906732068713622
MKDMakedoonia denaar4.5430309724993570.22011736350761618
VUVVanuatu vatu10.1448921764525770.09857177213978786
MRUMauritaania ugia3.41068311989642850.29319639639532585
SZLSvaasimaa lilangeni1.40691134726012730.7107768388871395
CVERoheneemesaarte eskuudo8.1579012016323350.12258054802133514
SRDSuriname dollar3.2200848286249460.31055082496911246
SVCEl Salvadori koloon0.74504758583952961.3421961482811688
XPDPallaadiumiunts0.0000675701466703438414799.43509489072
BSDBahama dollar0.0851482955245176611.744216297460227
XDRIMF arvestusühik0.0624274334429897916.018598632814587
RWFRwanda frank125.020458718144480.007998690856305968
AWGAruba floriin0.152415448988886626.5610146913185625
BTNBhutani ngultrum8.1157842525674850.12321668108459673
DJFDjibouti frank15.1757629986831720.06589454514325058
KMFKomooride frank36.3963389760529240.02747529087081953
ERNEritrea nakfa1.27722443286776490.7829477531640151
FKPFalklandi saarte nael0.0633820281332385215.777343033230965
SHPSaint Helena nael0.0633820281332385215.777343033230965
SPLSeborga luigino0.01419138253065407970.46529806662255
WSTSamoa taala0.23264350885045894.298422100583046
JEPJersey nael0.0633820281332385215.777343033230965
TMTTürkmenistani manat0.2988026918438423.346690064367333
GGPGuernsey nael0.0633820281332385215.777343033230965
IMPMani saare nael0.0633820281332385215.777343033230965
TVDTuvalu dollar0.121639436266849468.221018040614934
ZMWSambia kvatša1.5965807934422090.6263384879157992
ADACardano0.437012040505884662.288266471656939
ARBARB1.0495414636997190.9527970400282412
AVAXAVAX0.01308169059807541276.44271911973829
BCHBitcoin Cash0.0004036675377503792477.286148826717
BNBBNB0.00014391434457047416948.5776625297085
BTCBitcoin0.0000013387401306718581746970.9595529503
CLFCLF0.001963340285267995509.33605728132886
CNHHiina jüaan (offshore)0.57543900817049951.7378036347923518
DAIDAI0.0851687700362252611.741392996219917
DOGEDogecoin1.21053724454244760.8260794985931842
DOTPolkadot0.103601759114111629.65234575697267
ETHEthereum0.0000457639951002468221851.23911951924
EURCEURC0.0760673522243532613.146244357902681
LINKChainlink0.01033470391668727796.76135940240304
LTCLitecoin0.001924653096819001519.5741516498557
LUNATerra1.54943776053293130.6453953979126265
MXVMXV0.167794342033690045.959676517574224
POLPOL1.15863007873806410.863088243910569
SLESierra Leone leone1.9498956502047750.5128479567073149
SOLSOL0.0011584850904197387863.1962623167495
SSPSSP426.94237868975290.00234223644668142
TRXTRX0.2590863674274853.8597167806595905
UNIUniswap0.02160614698757312446.283124916957874
USDCUSDC0.0851545139853937811.743358668825543
USDPUSDP0.0852376650832342711.731902780578324
USDTUSDT0.0852420456465815711.731299881587281
VEDVED63.6187109567348660.015718646054932946
XBTXBT0.0000013387401306718581746970.9595529503
XCGKariibi kulden0.15339211313481486.519240002392496
XLMStellar Lumen0.49784266123548962.0086667492864376
XRPRipple0.0786717114767787912.711049260637553
ZWGZimbabwe dollar2.2744064863546740.43967514426269483

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15091▼
GBP / EUR1,16660▼
USD / JPY157,498▼
GBP / USD1,34265▼
USD / CHF0,809983▲
USD / CAD1,40455▲
EUR / JPY181,267▼
AUD / USD0,700120▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%