1. Avaleht
  2. Valuutatabelid
  3. BOB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bob
BOB – Boliivia boliviaano
VõiTutvu meie API-ga

Valuutatabel: BOB — Boliivia boliviaano

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.144542582479464086.918376459352905
EUREuro0.122700846960037348.149902993951557
GBPSuurbritannia naelsterling0.107078940252379599.3389045282205
INRIndia ruupia13.1253723764112810.07618831461095799
AUDAustraalia dollar0.204143362793622384.898518307504048
CADKanada dollar0.19787961149034345.053577740872007
SGDSingapuri dollar0.18315983022308715.459712420469099
CHFŠveitsi frank0.112126312273662768.91851323496072
MYRMalaisia ringgit0.56411744943592181.772680495878882
JPYJaapani jeen22.4036791230491770.04463552591106288
CNYHiina jüaan0.99851603997982711.001486165430255
NZDUus-Meremaa dollar0.242006432641644374.132121568358346
THBTai baat4.4986025442383820.22229125382075757
HUFUngari forint46.673203832825530.021425570089034562
AEDAraabia Ühendemiraatide dirhem0.53083263415583181.883832936515427
HKDHongkongi dollar1.12957794401390580.88528640745812
MXNMehhiko peeso2.4788505170148810.4034127887647841
ZARLõuna-Aafrika rand2.31898530473586240.4312230862169703
PHPFilipiini peeso8.3754461208893560.1193966250353974
SEKRootsi kroon1.30925490688571950.7637932038602523
IDRIndoneesia ruupia2438.65180486571760.00041006264117113847
BRLBrasiilia reaal0.74975535814134061.3337683941052734
SARSaudi Araabia riaal0.54203468429799031.8449003891607747
TRYTürgi liir6.33646887257825050.15781660418590665
KESKeenia šilling18.64277870057060.05364007244099256
KRWLõuna-Korea vonn208.979539495673750.004785157448491275
EGPEgiptuse nael6.866278421118270.14563930249672805
IQDIraagi dinaar189.41217804116360.005279491584657651
NOKNorra kroon1.37684918863371370.7262959576511994
KWDKuveidi dinaar0.0443191520277410722.563608603658786
RUBVene rubla11.094681066118330.09013328044677787
DKKTaani kroon0.91661695691094151.0909682528349298
PKRPakistani ruupia40.397122299229160.02475423849730706
ILSIisraeli uus seekel0.450709124205941672.2187258839318993
PLNPoola zlott0.5183155417045971.929326673692391
QARKatari riaal0.52613500022524931.9006528734486003
XAUKullaunts0.00002853175512438477335048.667550961356
OMROmaani riaal0.0556260071409161617.97720259638125
COPColombia peeso534.23656848224950.0018718299326475737
CLPTšiili peeso125.297991144832750.00798097392354913
TWDTaiwani uus dollar4.5602200422140540.21928766391599064
ARSArgentina peeso199.794063987541560.005005153706980786
CZKTšehhi kroon2.97285239764236580.3363772788696319
VNDVietnami dong3749.79835106619480.00026668100691752293
MADMaroko dirhem1.32606287981961630.7541120524661918
JODJordaania dinaar0.102480690977940039.757935767775608
BHDBahreini dinaar0.0543480110122784918.399937391896025
XOFLääne-Aafrika CFA frank80.486479469365220.012424447020081431
LKRSri Lanka ruupia44.72793088690240.02235739458926834
UAHUkraina grivna6.2597701679414780.15975027407896822
NGNNigeeria naira194.286991643581730.005147024983713237
TNDTuneesia dinaar0.4147550252760612.411061805301575
UGXUganda šilling519.93317875694440.001923324074818227
RONRumeenia leu0.62543441739117381.5988886639325393
BDTBangladeshi taka17.6659882278846330.056605947377546866
PENPeruu soll0.485347491529607162.060379454828187
GELGruusia lari0.38663034025303352.586449887366681
XAFKesk-Aafrika CFA frank80.486479469365220.012424447020081431
FJDFidži dollar0.321197500127800853.113349262064964
VESVenezuela bolivar57.837469889755720.017289829619208878
BYNValgevene rubla0.41339933533289912.418968572348399
UZSUsbekistani somm1760.97902813934570.0005678659336770196
DZDAlžeeria dinaar18.811563841243610.0531587914986387
IRRIraani riaal185649.35196845920.00000538649873752263
DOPDominikaani peeso8.8705680038702680.11273235260286552
ISKIslandi kroon17.7810231178038940.05623973341549249
CRCCosta Rica koloon69.065878035282760.014478929805093382
XAGHõbeunts0.0017532694440629726570.3629886360369
SYPSüüria nael16.05143726420140.06229971706211272
JMDJamaica dollar22.516065744657570.04441273228371488
LYDLiibüa dinaar0.91446723530440121.0935328914951528
GHSGhana sedi1.58785585940970850.6297800861923033
MURMauritiuse ruupia6.7074951161691540.14908695163853197
AOAAngola kvanza132.331219422419620.007556795776270006
UYUUruguay peeso5.6063484814635150.17836921898564428
AFNAfganistani afgaani9.1119061699449220.10974652079917596
LBPLiibanoni nael12971.4072856945130.00007709263751997424
XPFCFP frank14.6421058424329670.068296187089564
TTDTrinidadi ja Tobago dollar0.97824867931092921.0222349604442016
TZSTansaania šilling373.058326029857370.002680545990333871
ALLAlbaania lekk11.8224307843900980.08458497395648644
XCDIda-Kariibi dollar0.39121280487814732.556153550013462
GTQGuatemala ketsaal1.10869438987388950.9019618112379436
NPRNepali ruupia21.0104398315403560.04759538629452319
BOBBoliivia boliviaano11
BBDBarbadose dollar0.289085164958928163.4591882296764527
CUCKuuba konverteeritav peeso0.144542582479464086.918376459352905
LAKLaose kiip3087.06855654038830.00032393190552291415
BNDBrunei dollar0.18315983022308715.459712420469099
BWPBotswana pula1.91405464612137770.5224511233398642
HNLHondurase lempiira3.82535823121594150.2614134257648692
PYGParaguay guaranii934.16118270526680.0010704790763239257
ETBEtioopia birr22.405656624931710.044631586422120666
NADNamiibia dollar2.31898530473586240.4312230862169703
PGKPaapua Uus-Guinea kina0.63042393841265951.5862341815856387
SDGSudaani nael86.74426147250870.011528140110074296
MOPMacau pataaka1.16346528233432280.8595013664641942
BMDBermuda dollar0.144542582479464086.918376459352905
NIONicaragua kordoba5.3191790777021170.1879989346837331
BAMBosnia ja Hertsegoviina konverteeritav mark0.239981997509849834.166979233344184
KZTKasahstani tenge72.137986637458610.013862322011087799
PABPanama balboa0.144542582479464086.918376459352905
GYDGuyana dollar30.2269231961483240.03308308932109323
YERJeemeni riaal34.46236193873880.02901716376195068
MGAMadagaskari ariari623.62587324568320.001603525515699764
KYDKaimanisaarte dollar0.119924725753468288.338563992680879
MZNMosambiigi metikal9.2140487784934940.10852992251724339
RSDSerbia dinaar14.4091523906964730.06940033479316021
SCRSeišelli ruupia2.0061786376473270.49846009783690726
AMDArmeenia dramm54.446262544793080.018366733605953162
AZNAserbaidžaani manat0.24574880555757844.069195769766223
SBDSaalomoni Saarte dollar1.16292380352950.8599015661774034
TOPTonga pa'anga0.34540939884288792.89511519764654
BZDBelize dollar0.291125434112829153.434945500544752
GMDGambia dalasi10.6970563729295080.09348366177920206
MWKMalawi kvatša250.588722076514930.003990602576658096
BIFBurundi frank428.7398559156660.002332416700248885
HTGHaiti gurd19.0383305788209040.05252561383257233
SOSSomaalia šilling82.33644080438760.012145290593453867
GNFGuinea frank1268.91186599448360.0007880767977658327
MNTMongoolia tugrik515.85382286613890.0019385336614234888
MVRMaldiivi ruupia2.2322150831538680.4479855044197233
CDFKongo frank333.210366217159840.0030011071124608412
STNSão Tomé ja Príncipe dobra3.03011429709041160.33002055432701793
TJSTadžikistani somoni1.36710986683068940.7314701065820379
KPWPõhja-Korea vonn130.093514543941580.007686778264893679
KGSKõrgõzstani somm12.6416045368869410.07910388250811831
LRDLibeeria dollar26.7284384744600380.03741333415177004
LSLLesotho loti2.31898530473586240.4312230862169703
MMKMyanmari kjatt303.495510615752660.003294941654890153
GIPGibraltari nael0.107078940252379599.3389045282205
XPTPlaatinaunts0.0000668745000092349714953.382826965524
MDLMoldova leu2.4792009304321830.4033557698873873
CUPKuuba peeso3.46552158409098250.2885568523337601
KHRKambodža riaal580.42275316429370.0017228821484827996
MKDMakedoonia denaar7.5715638397338620.13207311212938933
VUVVanuatu vatu17.125857938347060.05839123526540926
MRUMauritaania ugia5.7890589066130950.17273964838354924
SZLSvaasimaa lilangeni2.31898530473586240.4312230862169703
CVERoheneemesaarte eskuudo13.5302223942833160.07390861516234294
SRDSuriname dollar5.4251978558301750.18432507469296305
SVCEl Salvadori koloon1.26474759669531080.7906715953546177
XPDPallaadiumiunts0.0000829875118683066112050.005807945008
BSDBahama dollar0.144542582479464086.918376459352905
XDRIMF arvestusühik0.105279084603045369.49856283202403
RWFRwanda frank210.962022505068180.004740189670754488
AWGAruba floriin0.25873122263824073.8650147817613996
BTNBhutani ngultrum13.1253723764112810.07618831461095799
DJFDjibouti frank25.7569317698730130.038824500097083194
KMFKomooride frank60.364859602023910.016565929360108575
ERNEritrea nakfa2.1681387371919610.4612250972901937
FKPFalklandi saarte nael0.107078940252379599.3389045282205
SHPSaint Helena nael0.107078940252379599.3389045282205
SPLSeborga luigino0.0240904303168822941.51025892215847
WSTSamoa taala0.3923544618195192.5487157591188416
JEPJersey nael0.107078940252379599.3389045282205
TMTTürkmenistani manat0.50708698607083061.9720482431397257
GGPGuernsey nael0.107078940252379599.3389045282205
IMPMani saare nael0.107078940252379599.3389045282205
TVDTuvalu dollar0.204143362793622384.898518307504048
ZMWSambia kvatša2.74208656725672030.3646857878015263
ADACardano0.50166681790418171.9933548807906205
BCHBitcoin Cash0.00025758818748451553882.165598374396
BNBBNB0.00023319788048128874288.203640342425
BTCBitcoin0.000002132384394658403468958.5998213961
CLFCLF0.0031617685729423252316.2786829364318
CNHHiina jüaan (offshore)0.99704995892693291.002958769564809
DOGEDogecoin1.4285402971159950.7000152547455941
DOTPolkadot0.107092457142209529.33772579960591
ETHEthereum0.0000733978531814466213624.37669025418
EURCEURC0.122757127140139668.146166526513765
LINKChainlink0.01620646679482948661.70376385302193
LTCLitecoin0.002620289154442051381.63727018628754
LUNATerra2.2370525161303990.4470167744339666
MXVMXV0.2855707597984783.5017590761241855
SLESierra Leone leone3.31440073702837830.30171366691662604
SOLSOL0.0017099396992456717584.8159443523905
SSPSSP658.34210456846060.001518967103973236
UNIUniswap0.04171575424295409523.971758827036016
USDCUSDC0.14453633497664816.918675502333473
USDPUSDP0.145152221811070546.889319278223625
USDTUSDT0.144566397113659686.917236785072461
VEDVED57.837469889755720.017289829619208878
XBTXBT0.000002132384394658403468958.5998213961
XCGKariibi kulden0.260281469594150273.84199459746125
XLMStellar Lumen0.88219027535636021.1335423070675434
XRPRipple0.100784570923939149.92215366729782
ZWGZimbabwe dollar3.69458799400003370.2706661748546761

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708018▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%