Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. BHD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bhd
BHD – Bahreini dinaar
VõiTutvu meie API-ga

Valuutatabel: BHD — Bahreini dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

29. juuni 2026, 16:00 UTC

USDUSA dollar2.65957446808510630.376
EUREuro2.328197873541890.4295167568720003
GBPSuurbritannia naelsterling2.0070219133923570.4982506634966212
INRIndia ruupia251.374162986967920.003978133584285046
AUDAustraalia dollar3.8633222962495580.25884457037684416
CADKanada dollar3.77975043185940460.26456773218967833
SGDSingapuri dollar3.4373764651643020.2909195458031395
CHFŠveitsi frank2.14946052373181740.46523301496313846
MYRMalaisia ringgit10.8274999111995330.09235742398535048
JPYJaapani jeen430.67225512851550.002321951293801346
CNYHiina jüaan18.080580119084680.05530795988921093
NZDUus-Meremaa dollar4.7090404373707490.21235748838851365
THBTai baat88.471432382572130.011303083640329855
HUFUngari forint825.3631044098570.0012115879600833504
AEDAraabia Ühendemiraatide dirhem9.7672872340425520.10238257317903336
HKDHongkongi dollar20.8592757423224140.04794030302648767
MXNMehhiko peeso46.5910050101895340.021463370446318946
ZARLõuna-Aafrika rand43.7018809310343240.0228823102963942
PHPFilipiini peeso162.797967549055840.00614258282861345
SEKRootsi kroon25.854327658675860.038678244246062726
IDRIndoneesia ruupia47513.519138488370.00002104664142189268
BRLBrasiilia reaal13.7885829882390960.0725237684577846
SARSaudi Araabia riaal9.973404255319150.10026666666666667
TRYTürgi liir124.045938642881680.008061529550587867
KESKeenia šilling344.395843681672430.002903635506485111
KRWLõuna-Korea vonn4102.1661650318780.00024377364537894793
EGPEgiptuse nael131.127222390396440.007626181518760199
IQDIraagi dinaar3485.04103098594530.0002869406675872313
NOKNorra kroon26.4018571520074480.03787612341974836
KWDKuveidi dinaar0.82271295479094961.2154907664655636
DKKTaani kroon17.4020961475981540.05746434173897036
PKRPakistani ruupia739.54176066841590.0013521886838360224
ILSIisraeli uus seekel7.941746896618360.12591688113679442
PLNPoola zlott9.9845406271192180.1001548330910567
QARKatari riaal9.6808510638297880.10329670329670329
XAUKullaunts0.00066021584991033681514.6561539469387
OMROmaani riaal1.02322455798993680.9773025795671284
COPColombia peeso9169.6802073286330.00010905505725279008
CLPTšiili peeso2451.0138398735640.00040799443223526853
TWDTaiwani uus dollar84.764500741446350.011797391493524613
ARSArgentina peeso3942.2812364921180.00025366023883415537
CZKTšehhi kroon56.4798829987147850.017705419113965858
VNDVietnami dong69835.703481702670.00001431932307035477
MADMaroko dirhem24.9590735084756470.040065589760790526
JODJordaania dinaar1.88563829787234030.530324400564175
BHDBahreini dinaar11
XOFLääne-Aafrika CFA frank1527.19769253491750.0006547940747213618
LKRSri Lanka ruupia894.32416253192330.0011181627891713197
UAHUkraina grivna119.436263020121330.008372666514453243
NGNNigeeria naira3671.32010710063560.00027238158777435873
TNDTuneesia dinaar7.8342032636944680.12764539881601417
UGXUganda šilling9758.9542549537960.00010246999564450099
RONRumeenia leu12.2059341276433510.08192736332529053
BDTBangladeshi taka327.653170334820230.003052007703689014
PENPeruu soll9.0789218837929320.11014523671418865
GELGruusia lari7.0152310948841760.1425469790623498
XAFKesk-Aafrika CFA frank1527.19769253491750.0006547940747213618
FJDFidži dollar5.9792707799378790.16724447458631225
VESVenezuela bolivar1653.51816879996520.0006047710989022554
UZSUsbekistani somm32043.210803373690.00003120785885460374
DZDAlžeeria dinaar354.39235021918910.00282173133641713
DOPDominikaani peeso158.361294862418730.00631467430768851
ISKIslandi kroon335.265991265164640.0029827063467618214
CRCCosta Rica koloon1210.13409362509540.0008263547033902543
XAGHõbeunts0.04574507816960747521.86027524736834
JMDJamaica dollar418.56882821380390.0023890933404367193
LYDLiibüa dinaar17.0857987102917260.05852813889219264
GHSGhana sedi30.057089538973490.03327002099465922
MURMauritiuse ruupia125.610187420867550.007961137711302153
AOAAngola kvanza2425.69915388377650.0004122522772038339
UYUUruguay peeso107.031361913331840.00934305592420421
AFNAfganistani afgaani170.007611967871580.005882089563077813
LBPLiibanoni nael238612.516394010860.000004190894992066308
XPFCFP frank277.827908536201450.0035993504226005365
TTDTrinidadi ja Tobago dollar18.064120664648250.05535835474997766
TZSTansaania šilling6977.9753568374450.00014330804407615728
ALLAlbaania lekk219.235334210356480.00456130852994937
XCDIda-Kariibi dollar7.1951812623932860.13898190518516232
GTQGuatemala ketsaal20.2870103512890.04929262531462463
NPRNepali ruupia402.387191401388860.002485168567412179
BOBBoliivia boliviaano18.412212646558130.054311777687780186
BBDBarbadose dollar5.3191489361702130.188
LAKLaose kiip59583.526282067950.000016783162434294468
BNDBrunei dollar3.4373764651643020.2909195458031395
BWPBotswana pula36.025551598645690.027758076021731005
HNLHondurase lempiira71.168958780005310.01405106969586503
PYGParaguay guaranii16207.43160882140.00006170009068282718
ETBEtioopia birr427.353493318956960.0023399832121031618
NADNamiibia dollar43.7018809310343240.0228823102963942
PGKPaapua Uus-Guinea kina11.7084764631908480.08540820858664265
SDGSudaani nael1596.30610153750880.0006264462680665278
MOPMacau pataaka21.4850540145920840.046543983520861816
BMDBermuda dollar2.65957446808510630.376
NIONicaragua kordoba97.866661469776560.01021798419381888
BAMBosnia ja Hertsegoviina konverteeritav mark4.5535592470094340.21960843062638383
KZTKasahstani tenge1289.24933822965640.0007756451528399917
PABPanama balboa2.65957446808510630.376
GYDGuyana dollar556.17194828494250.0017980051009111161
YERJeemeni riaal634.6536522955470.0015756625623802724
MGAMadagaskari ariari11319.7043198106130.00008834153010957187
KYDKaimanisaarte dollar2.2075253903983430.4529959221984542
MZNMosambiigi metikal169.701182166768520.0058927108652506695
RSDSerbia dinaar273.275031502278350.003659317115444785
SCRSeišelli ruupia39.0886067214775250.025582902126069965
AMDArmeenia dramm978.89657871167530.0010215583767961463
AZNAserbaidžaani manat4.5212843410814910.22117609169451177
SBDSaalomoni Saarte dollar21.5495903709377070.046404594369859754
TOPTonga pa'anga6.3951568099449170.15636833149187676
BZDBelize dollar5.355342944530690.18672940470064217
GMDGambia dalasi196.006659057653650.00510186748148112
MWKMalawi kvatša4611.2754227744170.0002168597423309711
BIFBurundi frank7915.1346217708590.00012634023902126246
HTGHaiti gurd348.260497626878530.002871413803214013
SOSSomaalia šilling1518.6812725680050.0006584660113106262
GNFGuinea frank23325.4498388210050.00004287162763890968
MNTMongoolia tugrik9526.7531555126620.00010496755648815665
MVRMaldiivi ruupia41.105870732333550.024327425308945178
CDFKongo frank6145.7193975991130.00016271488092844917
STNSão Tomé ja Príncipe dobra57.4647695883641350.01740196658166862
TJSTadžikistani somoni24.6533354526988940.04056246271092402
KGSKõrgõzstani somm232.640113380677970.004298484837667103
LRDLibeeria dollar484.022010724127370.002066021746622508
LSLLesotho loti43.7018809310343240.0228823102963942
MMKMyanmari kjatt5583.7432397877630.00017909132942832268
GIPGibraltari nael2.0070219133923570.4982506634966212
XPTPlaatinaunts0.0016807563151080237594.9702470317532
MDLMoldova leu46.936627303213490.02130532288866728
KHRKambodža riaal10698.783007021490.0000934685748223617
MKDMakedoonia denaar143.52749718743770.006967306053515755
VUVVanuatu vatu319.024069316868460.0031345597281776157
MRUMauritaania ugia106.245130131883760.009412196104976145
SZLSvaasimaa lilangeni43.7018809310343240.0228823102963942
CVERoheneemesaarte eskuudo256.730379515464160.003895136998929902
SRDSuriname dollar99.81480562772580.010018553797816819
SVCEl Salvadori koloon23.271276595744680.04297142857142857
XPDPallaadiumiunts0.002178080049878328459.1199483489425
BSDBahama dollar2.65957446808510630.376
XDRIMF arvestusühik1.95891935432181350.5104855377500747
RWFRwanda frank3901.9105384038320.0002562847072370535
AWGAruba floriin4.760638297872340.2100558659217877
BTNBhutani ngultrum251.374162986967920.003978133584285046
DJFDjibouti frank473.569852136220050.0021116209055308593
KMFKomooride frank1145.39826940118810.000873058766295149
ERNEritrea nakfa39.89361702127660.025066666666666668
FKPFalklandi saarte nael2.0070219133923570.4982506634966212
SHPSaint Helena nael2.0070219133923570.4982506634966212
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoa taala7.3961170652137690.13520608059373612
JEPJersey nael2.0070219133923570.4982506634966212
TMTTürkmenistani manat9.2996957341262160.10753039976677886
GGPGuernsey nael2.0070219133923570.4982506634966212
IMPMani saare nael2.0070219133923570.4982506634966212
TVDTuvalu dollar3.8633222962495580.25884457037684416
ZMWSambia kvatša48.321980150054270.02069451617865616
ADACardano18.2977278238166040.05465159442902985
ARBARB35.035827069289260.028542211891340007
AVAXAVAX0.400403212158528032.4974824617642652
BCHBitcoin Cash0.0136755362763023573.12327500698089
BNBBNB0.004824642625007638207.26923789477917
BTCBitcoin0.00004452302837521294622460.287102948376
CLFCLF0.062134652364441516.09407893898963
CNHHiina jüaan (offshore)18.0824307206195520.05530229953319779
DAIDAI2.66002860895272740.37593580634221346
DOGEDogecoin36.572676050471570.02734281731585529
DOTPolkadot3.23579536560567550.3090430286875759
ETHEthereum0.00168549614086899593.2971163520023
EURCEURC2.34101745913213930.4271646911897528
LINKChainlink0.363478685173081632.751192960665132
LTCLitecoin0.062624018010923415.96831426283717
LUNATerra48.3960962743381060.02066282359493212
MXVMXV5.2768648767818280.18950646327898096
POLPOL37.371697343133450.026758217343417948
SLESierra Leone leone60.692757025173990.016476430615686523
SOLSOL0.0360413955855061227.74587342567127
SSPSSP12459.3085532307180.00008026127579453022
TRXTRX8.2450854292980830.12128437098378633
UNIUniswap0.90101350148433321.109861282159031
USDCUSDC2.66010261423860730.37592534763408997
USDPUSDP2.6476328104886240.37769587838558655
USDTUSDT2.66433155214989270.37532866327881886
VEDVED1653.51816879996520.0006047710989022554
XBTXBT0.00004452302837521294622460.287102948376
XCGKariibi kulden4.7902141252046540.2087589351670739
XLMStellar Lumen15.3181930122076860.06528185140395212
XRPRipple2.5382855034937080.39396671439189773
ZWGZimbabwe dollar71.4439956258120.013996977510013593

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14221▲
GBP / EUR1,16097▲
USD / JPY162,582▲
GBP / USD1,32607▲
USD / CHF0,808226▼
USD / CAD1,41974▲
EUR / JPY185,702▲
AUD / USD0,692046▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%