1. Avaleht
  2. Valuutatabelid
  3. BHD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bhd
BHD – Bahreini dinaar
VõiTutvu meie API-ga

Valuutatabel: BHD — Bahreini dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar2.65957446808510630.376
EUREuro2.26648623175131240.4412115926366342
GBPSuurbritannia naelsterling1.97811785928531840.5055310507945637
INRIndia ruupia238.995363490592840.004184181589946875
AUDAustraalia dollar3.98861916813149350.2507133315684434
CADKanada dollar3.64755581859974540.27415618834419603
SGDSingapuri dollar3.4209900731738490.29231303763247773
CHFŠveitsi frank2.1110112816733520.47370661098851263
MYRMalaisia ringgit10.7938627081726110.09264523989570911
JPYJaapani jeen417.07847274525530.002397630339005254
CNYHiina jüaan18.609482013740220.053736046992691945
NZDUus-Meremaa dollar4.6229639910983580.21631144043637954
THBTai baat83.785364448060040.011935258700460949
HUFUngari forint870.62293212828340.0011486028716880309
AEDAraabia Ühendemiraatide dirhem9.7672872340425520.10238257317903336
HKDHongkongi dollar20.7005642448157840.04830786195842166
MXNMehhiko peeso47.890605664644050.020880921970428637
ZARLõuna-Aafrika rand44.029855984488740.022711861704755282
PHPFilipiini peeso156.650959749899330.0063836187253276154
SEKRootsi kroon24.5340238067340760.04075972241151575
IDRIndoneesia ruupia44393.35111825020.000022525895766154447
BRLBrasiilia reaal14.6389920998634330.06831071382361965
SARSaudi Araabia riaal9.973404255319150.10026666666666667
TRYTürgi liir114.274066553166680.008750891870420522
KESKeenia šilling343.2398469042140.0029134146545609675
KRWLõuna-Korea vonn3840.83127150441030.0002603603046609
EGPEgiptuse nael126.83641492738150.007884171123667731
IQDIraagi dinaar3486.31699739814530.0002868356494106258
NOKNorra kroon26.817988929198920.037288403788966404
KWDKuveidi dinaar0.81888024928703011.221179776738619
RUBVene rubla210.384152199374680.004753209733460961
DKKTaani kroon16.928039344782710.0590735867062008
PKRPakistani ruupia745.30620430690810.0013417304112340544
ILSIisraeli uus seekel8.4725272881504880.11802853693945377
PLNPoola zlott9.562720744127160.10457274940441391
QARKatari riaal9.6808510638297880.10329670329670329
XAUKullaunts0.00061526830772668661625.307182966782
OMROmaani riaal1.02296882342006130.9775468979169176
COPColombia peeso10026.8142971009530.0000997325741127099
CLPTšiili peeso2394.4222709382640.00041763727815985696
TWDTaiwani uus dollar83.472505750844150.011979992585641135
ARSArgentina peeso3859.8642906348680.00025907646608879105
CZKTšehhi kroon54.748081886621320.018265480096104847
VNDVietnami dong69973.514922407590.000014291121449435297
MADMaroko dirhem24.263193779459720.041214689586601794
JODJordaania dinaar1.88563829787234030.530324400564175
BHDBahreini dinaar11
XOFLääne-Aafrika CFA frank1486.71750912089530.0006726227369120754
LKRSri Lanka ruupia824.27475298847950.0012131877100134553
UAHUkraina grivna112.354836063980850.00890037345104172
NGNNigeeria naira3845.2521966798280.000260060965796586
TNDTuneesia dinaar7.6865686606127940.1300970620511282
UGXUganda šilling9629.3197910384190.00010384949526036675
RONRumeenia leu11.544175020903990.08662377330465083
BDTBangladeshi taka325.41841547496160.0030729668403690637
PENPeruu soll8.9481593699712970.11175482673630653
GELGruusia lari7.1672777470034840.1395229870110842
XAFKesk-Aafrika CFA frank1486.71750912089530.0006726227369120754
FJDFidži dollar6.04431709182781150.1654446622848502
VESVenezuela bolivar793.4621813819090.0012602995120175491
BYNValgevene rubla7.805963527371990.12810718324438122
UZSUsbekistani somm31966.8602791325030.00003128239655906355
BGNBulgaaria leev4.4328617666461690.22558790520476432
DZDAlžeeria dinaar344.62614404235420.002901695118862198
IRRIraani riaal111921.052764393530.000008934869493276776
DOPDominikaani peeso167.790814480514340.005959801810939601
ISKIslandi kroon333.634316174896360.002997293598167475
CRCCosta Rica koloon1322.49211538071950.000756148175380327
XAGHõbeunts0.0370803489570491126.968462490963056
SYPSüüria nael29406.660790621350.0000340059011500867
JMDJamaica dollar422.823754338504160.0023650516077661525
LYDLiibüa dinaar14.4137597029284450.06937815119790224
GHSGhana sedi27.9143665372818250.03582384714567753
MURMauritiuse ruupia122.833969696856130.008141070442223073
AOAAngola kvanza2452.4539394490510.00040775485480663175
UYUUruguay peeso103.876137084035250.009626850093501314
AFNAfganistani afgaani174.111667146829120.005743440496475723
LBPLiibanoni nael238109.371026645530.000004199750709887413
XPFCFP frank270.46375080465590.0036973531463085274
TTDTrinidadi ja Tobago dollar18.0800059657588150.05530971626302946
TZSTansaania šilling6577.711513173610.00015202855856436315
ALLAlbaania lekk219.210174651101680.00456183204813196
XCDIda-Kariibi dollar7.2001317443627990.13888634757036636
GTQGuatemala ketsaal20.3995885387672260.04902059657230867
NPRNepali ruupia382.57182810756650.0026138882336072936
BOBBoliivia boliviaano18.429011030751460.05426227149852783
BBDBarbadose dollar5.3191489361702130.188
CUCKuuba konverteeritav peeso2.65957446808510630.376
LAKLaose kiip57517.48907903540.000017386016253697887
BNDBrunei dollar3.4209900731738490.29231303763247773
BWPBotswana pula36.750665429172210.02721039165745861
HNLHondurase lempiira70.210568146930840.014242870074876521
PYGParaguay guaranii17740.8476474893580.0000563670924788939
ETBEtioopia birr413.04186433002260.0024210620916648652
NADNamiibia dollar44.029855984488740.022711861704755282
PGKPaapua Uus-Guinea kina11.3373251928791150.08820422656907576
SDGSudaani nael1595.71719176936180.0006266774621204531
MOPMacau pataaka21.3215811721602580.04690083685283656
BMDBermuda dollar2.65957446808510630.376
NIONicaragua kordoba97.90356308672330.010214132851469325
BAMBosnia ja Hertsegoviina konverteeritav mark4.4328617666461690.22558790520476432
KZTKasahstani tenge1349.51293984391420.00074100808556579
PABPanama balboa2.65957446808510630.376
GYDGuyana dollar556.83308688333860.001795870294987533
YERJeemeni riaal634.0750977544410.0015771002575901052
MGAMadagaskari ariari12220.2692349310670.00008183125762414029
KYDKaimanisaarte dollar2.2117241294892720.452135954329403
MZNMosambiigi metikal169.956023433317680.00588387501542333
RSDSerbia dinaar265.90197707983870.0037607843724296337
SCRSeišelli ruupia37.050638676953830.026990088044609555
AMDArmeenia dramm1014.3956864078190.0009858086084151274
AZNAserbaidžaani manat4.5212770753185740.2211764471279476
SBDSaalomoni Saarte dollar21.6343417358903880.046222806878429105
TOPTonga pa'anga6.4053751365353460.1561188812027796
BZDBelize dollar5.3550705750896030.18673890212609712
GMDGambia dalasi196.551120531474620.00508773492257891
MWKMalawi kvatša4614.1201000985270.00021672604490261246
BIFBurundi frank7870.3356571926620.0001270593839395026
HTGHaiti gurd348.31433882287610.0028709699502451934
SOSSomaalia šilling1519.71304867088820.0006580189601415746
GNFGuinea frank23287.9288942404130.000042940701362555285
MNTMongoolia tugrik9465.27947195750.00010564928409802057
MVRMaldiivi ruupia41.116018928412240.024321420849161397
CDFKongo frank6070.4739170884430.0001647317843150582
STNSão Tomé ja Príncipe dobra55.98230142638570.017862788319178993
TJSTadžikistani somoni24.5702303462706620.04069965913656087
KPWPõhja-Korea vonn2393.6014518379560.0004177804952583638
KGSKõrgõzstani somm232.584946765993980.004299504391426114
LRDLibeeria dollar475.55882909659610.0021027892635274337
LSLLesotho loti44.029855984488740.022711861704755282
MMKMyanmari kjatt5589.1707432496730.000178917418332183
GIPGibraltari nael1.97811785928531840.5055310507945637
XPTPlaatinaunts0.0012934270876320084773.1398310443526
MDLMoldova leu44.7313447059840850.02235568831147215
CUPKuuba peeso63.851366622935830.01566137191558236
KHRKambodža riaal10663.386559006320.00009377883793919089
MKDMakedoonia denaar139.464159119844230.007170301002859673
VUVVanuatu vatu321.251361257859570.0031128272766985346
MRUMauritaania ugia105.943874329065520.009438960075161719
SZLSvaasimaa lilangeni44.029855984488740.022711861704755282
CVERoheneemesaarte eskuudo249.925436775217180.004001193367521848
SRDSuriname dollar101.316352367060160.009870075033663753
SVCEl Salvadori koloon23.271276595744680.04297142857142857
XPDPallaadiumiunts0.0016463136537382317607.4176677872604
BSDBahama dollar2.65957446808510630.376
XDRIMF arvestusühik1.9419484740077130.5149467214937177
RWFRwanda frank3877.8848797762410.00025787253386895314
AWGAruba floriin4.760638297872340.2100558659217877
BTNBhutani ngultrum238.995363490592840.004184181589946875
DJFDjibouti frank472.64257777492390.0021157636806817853
KMFKomooride frank1115.03813184067170.000896830315882767
ERNEritrea nakfa39.89361702127660.025066666666666668
FKPFalklandi saarte nael1.97811785928531840.5055310507945637
SHPSaint Helena nael1.97811785928531840.5055310507945637
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoa taala7.3816181339038910.13547165158909857
JEPJersey nael1.97811785928531840.5055310507945637
TMTTürkmenistani manat9.3000671353061750.10752610550558979
GGPGuernsey nael1.97811785928531840.5055310507945637
IMPMani saare nael1.97811785928531840.5055310507945637
TVDTuvalu dollar3.98861916813149350.2507133315684434
ZMWSambia kvatša59.167203159271210.016901255198899914
ADACardano7.9798973347213820.12531489542464333
BCHBitcoin Cash0.004468210606903751223.80323757678707
BNBBNB0.003093203691254663323.2894111782146
BTCBitcoin0.0000303910949567891532904.375489656624
CLFCLF0.0610228026591402616.387316813122737
CNHHiina jüaan (offshore)18.561234836644090.05387572587712607
DOGEDogecoin22.3684702008032230.04470578412483887
DOTPolkadot1.49261468228382240.6699652709230478
ETHEthereum0.00089454785943319821117.8831735549825
EURCEURC2.26438329644165530.4416213463380696
LINKChainlink0.216620932969629984.616359029993648
LTCLitecoin0.0346071499271622128.895762930628596
LUNATerra25.5415987331228540.03915181702009828
MXVMXV5.5162663916533860.1812820355291563
SLESierra Leone leone60.704652097322310.01647320206030981
SOLSOL0.0213094512961334246.92753398964567
SSPSSP12099.4899832109040.00008264811172930323
UNIUniswap0.464445539403787852.153104971755585
USDCUSDC2.65955893214527570.37600219642185995
USDPUSDP2.6711941626928220.3743643999999997
USDTUSDT2.66245163384978320.37559367737848665
VEDVED793.4621813819090.0012602995120175491
XBTXBT0.0000303910949567891532904.375489656624
XCGKariibi kulden4.7951084859911630.20854585520254337
XLMStellar Lumen13.3003498258704890.07518599233043492
XRPRipple1.44323465811173120.692888016775012
ZWGZimbabwe dollar69.142305105468150.014462925389522697

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17459▼
GBP / EUR1.14729▲
USD / JPY156.701▲
GBP / USD1.34759▲
USD / CHF0.792209▲
USD / CAD1.37221▲
EUR / JPY184.059▲
AUD / USD0.667359▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%