Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. AUD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aud
AUD – Austraalia dollar
VõiTutvu meie API-ga

Valuutatabel: AUD — Austraalia dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

12. juuni 2026, 16:00 UTC

USDUSA dollar0.70467858003668491.4190866989996218
EUREuro0.60884064016103031.6424659164268556
GBPSuurbritannia naelsterling0.52535241831743581.903484147275336
INRIndia ruupia67.011517294728720.014922807904823582
AUDAustraalia dollar11
CADKanada dollar0.98449546882684751.0157487074995157
SGDSingapuri dollar0.90446605752949731.1056246850561189
CHFŠveitsi frank0.56120642507295021.7818755369203265
MYRMalaisia ringgit2.85963804435364870.3496946062717618
JPYJaapani jeen112.922510316524620.008855630265364938
CNYHiina jüaan4.7696026927172780.20966106915506888
NZDUus-Meremaa dollar1.20897817578906160.8271447905561503
THBTai baat23.0751876869372730.04333659225515613
HUFUngari forint214.360113544780920.004665046978486018
AEDAraabia Ühendemiraatide dirhem2.58793208518472540.3864089037439406
HKDHongkongi dollar5.5218402878303470.181099044498609
MXNMehhiko peeso12.1318400520504340.08242772701499533
ZARLõuna-Aafrika rand11.4897979624552830.08703373229604706
PHPFilipiini peeso42.809555104633140.023359271021524193
SEKRootsi kroon6.6337491934639140.15074431830875937
IDRIndoneesia ruupia12534.9343053864230.00007977704355181877
BRLBrasiilia reaal3.57557128941522470.27967558721603547
SARSaudi Araabia riaal2.64254467513756850.3784231197332325
TRYTürgi liir32.602269319634080.030672711466676016
KESKeenia šilling91.23395944883860.010960830879654757
KRWLõuna-Korea vonn1070.10856238431760.0009344846262811801
EGPEgiptuse nael36.632082460670540.02729847534804046
IQDIraagi dinaar923.02059589956760.0010833994435686552
NOKNorra kroon6.6947421507655260.14937095073716208
KWDKuveidi dinaar0.217356583718645164.600734805872911
DKKTaani kroon4.5508772316927190.2197378547230213
PKRPakistani ruupia196.04304645019030.005100920527951882
ILSIisraeli uus seekel2.0611301276964180.485170725788978
PLNPoola zlott2.584491978415290.38692323611434115
QARKatari riaal2.56503003133353320.38985898324165436
XAUKullaunts0.00016726689704969885978.469246684699
OMROmaani riaal0.271016726166427753.6898091647152187
COPColombia peeso2452.8868120547440.0004076828963674504
CLPTšiili peeso632.67577842700690.0015805884057806903
TWDTaiwani uus dollar22.2968537454866540.04484937702039781
ARSArgentina peeso1008.76868686469130.000991307534642114
CZKTšehhi kroon14.6937326055490890.0680562268856281
VNDVietnami dong18541.383780496710.00005393340711990864
MADMaroko dirhem6.53214766624554160.15308900703017422
JODJordaania dinaar0.49961711324600962.001532720732894
BHDBahreini dinaar0.26495914609379353.7741667526585685
XOFLääne-Aafrika CFA frank399.373279798108970.0025039231480521672
LKRSri Lanka ruupia235.05652431176210.004254295867464082
UAHUkraina grivna31.6315842104958660.031613971445293085
NGNNigeeria naira958.95100672251760.0010428061423260596
TNDTuneesia dinaar2.0599708916234520.4854437526599735
UGXUganda šilling2645.62745145350030.00037798216806776886
RONRumeenia leu3.1883998129359530.3136369522864752
BDTBangladeshi taka86.624052492340270.011544137814245356
PENPeruu soll2.39023090676669940.4183696215997452
GELGruusia lari1.86843882751340540.5352061760196029
XAFKesk-Aafrika CFA frank399.373279798108970.0025039231480521672
FJDFidži dollar1.5621598496147290.640139355935071
VESVenezuela bolivar410.03951213475810.002438789361527075
UZSUsbekistani somm8461.8862776126480.00011817696045451109
DZDAlžeeria dinaar93.866499654382920.01065342804602288
DOPDominikaani peeso41.367639406875270.024173484741645684
ISKIslandi kroon87.792778302660040.01139045852441944
CRCCosta Rica koloon322.483466110574850.0031009341721014456
XAGHõbeunts0.0104415757161692595.77098583420268
JMDJamaica dollar111.51285654497090.008967575856123101
LYDLiibüa dinaar4.491061370392390.2226645145828031
GHSGhana sedi7.8272725784070510.12775842287116473
MURMauritiuse ruupia33.296038406571320.030033603030762954
AOAAngola kvanza646.11518593413040.0015477116492073088
UYUUruguay peeso28.4614516240644950.03513524233438916
AFNAfganistani afgaani44.029152867222820.022712224398585754
LBPLiibanoni nael63236.867861584160.000015813559934512364
XPFCFP frank72.654014338759180.013763864379707426
TTDTrinidadi ja Tobago dollar4.7825549376012120.20909325936600123
TZSTansaania šilling1847.54281902730580.0005412594445450958
ALLAlbaania lekk57.794351849507590.017302728865338422
XCDIda-Kariibi dollar1.90748727782457130.5242498923193177
GTQGuatemala ketsaal5.3700729833235930.18621720842629774
NPRNepali ruupia107.2686863095370.009322385072511999
BOBBoliivia boliviaano4.8676148129525390.20543942740478105
BBDBarbadose dollar1.40935716007336990.7095433494998109
LAKLaose kiip15473.89928657220.0000646249520874012
BNDBrunei dollar0.90446605752949731.1056246850561189
BWPBotswana pula9.5406158801111580.10481503632115088
HNLHondurase lempiira18.8368318927631080.05308748337793408
PYGParaguay guaranii4326.8103543106140.00023111713204710792
ETBEtioopia birr111.491277892399780.008969311491479181
NADNamiibia dollar11.4897979624552830.08703373229604706
PGKPaapua Uus-Guinea kina3.0852729418002690.3241204324102671
SDGSudaani nael422.92506732153350.0023644850524779577
MOPMacau pataaka5.6874954964652580.17582431504719317
BMDBermuda dollar0.70467858003668491.4190866989996218
NIONicaragua kordoba25.8603270884005950.03866927114191609
BAMBosnia ja Hertsegoviina konverteeritav mark1.1907887892461480.8397794882105579
KZTKasahstani tenge344.08803082342210.0029062330288180714
PABPanama balboa0.70467858003668491.4190866989996218
GYDGuyana dollar147.417397214928660.006783459882567592
YERJeemeni riaal168.12008149266970.0059481294032301645
MGAMadagaskari ariari2955.1214768014470.00033839556439567285
KYDKaimanisaarte dollar0.58615752089039471.7060260499276088
MZNMosambiigi metikal44.980498801892950.022231856618671296
RSDSerbia dinaar71.457937477439370.01399424661977851
SCRSeišelli ruupia10.2857739405751740.09722165835817315
AMDArmeenia dramm259.574000279752170.0038524659593112726
AZNAserbaidžaani manat1.19797211945199170.8347439675452938
SBDSaalomoni Saarte dollar5.6828290360385850.1759686933494457
TOPTonga pa'anga1.69593811883705570.5896441555814096
BZDBelize dollar1.41832938942732520.7050548394853238
GMDGambia dalasi51.7390160775505450.019327773811954996
MWKMalawi kvatša1221.6262457948850.0008185809722427191
BIFBurundi frank2095.2216393421810.0004772764757784582
HTGHaiti gurd92.128898214183880.010854357529329957
SOSSomaalia šilling402.70290020516910.002483220258633648
GNFGuinea frank6174.9380372824410.0001619449448662152
MNTMongoolia tugrik2521.4111075938790.0003966033135129144
MVRMaldiivi ruupia10.8915501997398870.09181429472031283
CDFKongo frank1626.98591585660640.0006146334705506661
STNSão Tomé ja Príncipe dobra15.0173356195290250.06658970841003034
TJSTadžikistani somoni6.5682604394632710.15224731254440263
KGSKõrgõzstani somm61.6246831141902260.01622726397062367
LRDLibeeria dollar128.58532728844730.007776937082072852
LSLLesotho loti11.4897979624552830.08703373229604706
MMKMyanmari kjatt1479.29965006560310.000675995563140742
GIPGibraltari nael0.52535241831743581.903484147275336
XPTPlaatinaunts0.00041233171385486012425.2318373745024
MDLMoldova leu12.2829313147782650.08141379076156238
KHRKambodža riaal2831.2828013306760.0003531967910552805
MKDMakedoonia denaar37.528421848908820.026646470880817924
VUVVanuatu vatu84.149496569420720.011883612389469628
MRUMauritaania ugia28.1335219623920770.035544785375139505
SZLSvaasimaa lilangeni11.4897979624552830.08703373229604706
CVERoheneemesaarte eskuudo67.136857390556810.014894948004233749
SRDSuriname dollar26.345162756240380.037957632270202234
SVCEl Salvadori koloon6.1659375753209930.16218133702852822
XPDPallaadiumiunts0.00055184504590642641812.102885434918
BSDBahama dollar0.70467858003668491.4190866989996218
XDRIMF arvestusühik0.51692799554284711.9345054023430468
RWFRwanda frank1034.58707538614250.0009665691982733948
AWGAruba floriin1.2613746582656660.7927858653629172
BTNBhutani ngultrum67.011517294728720.014922807904823582
DJFDjibouti frank125.46899893158310.007970096266929565
KMFKomooride frank299.52995984858170.0033385641974028896
ERNEritrea nakfa10.5701787005502740.09460577993330813
FKPFalklandi saarte nael0.52535241831743581.903484147275336
SHPSaint Helena nael0.52535241831743581.903484147275336
SPLSeborga luigino0.117446429536328438.514520228055812
WSTSamoa taala1.93326945526396580.5172584697271088
JEPJersey nael0.52535241831743581.903484147275336
TMTTürkmenistani manat2.4661571548033630.40548916278603264
GGPGuernsey nael0.52535241831743581.903484147275336
IMPMani saare nael0.52535241831743581.903484147275336
TVDTuvalu dollar11
ZMWSambia kvatša12.3518211870674630.08095972123098856
ADACardano4.1273884026748480.24228395838684025
ARBARB8.411248161995040.11888841949977766
AVAXAVAX0.107097296693541149.337303843079248
BCHBitcoin Cash0.003427983643718781291.71667777130045
BNBBNB0.0011635319957197276859.4520852702711
BTCBitcoin0.00001107330941248952590307.23903299455
CLFCLF0.01588320884667951462.95957004991825
CNHHiina jüaan (offshore)4.7682339627658410.20972125273398798
DAIDAI0.70473344779708321.4189762145189595
DOGEDogecoin8.0434683004177770.12432447827861275
DOTPolkadot0.74129939549840051.3489826189965612
ETHEthereum0.00042415238984754242357.6432054513252
EURCEURC0.60881173307509381.6425439026101276
LINKChainlink0.090017044604999711.10900723733001
LTCLitecoin0.01639956006984460360.977245471285116
LUNATerra12.8229883431216470.07798494182804182
MXVMXV1.37511271783994780.7272131128063584
POLPOL9.5635974038528320.10456316360589747
SLESierra Leone leone16.0807357511446720.06218620935480624
SOLSOL0.01047112347977808295.50073608922749
SSPSSP3318.131840961570.0003013744022028393
TRXTRX2.246106004093940.4452149623291673
UNIUniswap0.2794968454658963.5778579122533225
USDCUSDC0.70480644532647311.4188292496910844
USDPUSDP0.70595457689522921.4165217320326404
USDTUSDT0.7050504768271241.4183381656590195
VEDVED410.03951213475810.002438789361527075
XBTXBT0.00001107330941248952590307.23903299455
XCGKariibi kulden1.26920385258338530.7878954968223286
XLMStellar Lumen3.7289485053480680.26817211301411037
XRPRipple0.62402293263659671.602505208862822
ZWGZimbabwe dollar18.9201807491242060.05285361769317604

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15668▼
GBP / EUR1,15891▲
USD / JPY160,222▲
GBP / USD1,34049▼
USD / CHF0,797025▲
USD / CAD1,39886▲
EUR / JPY185,326▼
AUD / USD0,704432▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%