Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. AUD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aud
AUD – Austraalia dollar
VõiTutvu meie API-ga

Valuutatabel: AUD — Austraalia dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

11. juuni 2026, 16:00 UTC

USDUSA dollar0.69940398039026021.4297888316878185
EUREuro0.60739086259181311.6463863083696624
GBPSuurbritannia naelsterling0.52448234403667651.9066418753079535
INRIndia ruupia66.988462376149770.014927943776121588
AUDAustraalia dollar11
CADKanada dollar0.97953592770617141.0208915994962537
SGDSingapuri dollar0.90147700008714481.1092906418059818
CHFŠveitsi frank0.56002091817540461.7856475848403741
MYRMalaisia ringgit2.84509619021034150.3514819651584675
JPYJaapani jeen112.264608117905950.008907526750993062
CNYHiina jüaan4.7386449054964270.21103079465610194
NZDUus-Meremaa dollar1.21040180977532350.8261719306133732
THBTai baat23.0742000705674460.04333844713756995
HUFUngari forint215.751256466503180.00463496721352933
AEDAraabia Ühendemiraatide dirhem2.56856111798323060.3893230310926667
HKDHongkongi dollar5.4811648217007560.1824429719830445
MXNMehhiko peeso12.1521684193543040.08228984042118256
ZARLõuna-Aafrika rand11.539116581605640.08666174684412907
PHPFilipiini peeso42.9287798650571450.023294396047206845
SEKRootsi kroon6.6799007350597270.1497028233894944
IDRIndoneesia ruupia12576.1012675148230.00007951589914301089
BRLBrasiilia reaal3.5996434680545790.27780529068353765
SARSaudi Araabia riaal2.6227649264634760.38127702178341827
TRYTürgi liir32.283651951445780.030975429963871114
KESKeenia šilling90.653338382540340.011031033361178433
KRWLõuna-Korea vonn1070.90709700166440.0009337878167021296
EGPEgiptuse nael36.3666049261462450.02749775520785656
IQDIraagi dinaar916.11133533882470.0010915703817049147
NOKNorra kroon6.6627114035345010.1500890462506766
KWDKuveidi dinaar0.215866958640520444.632482925120944
DKKTaani kroon4.5399679671465740.22026587130933267
PKRPakistani ruupia194.52186643859720.00514081022513559
ILSIisraeli uus seekel2.0731855621475430.4823494906862721
PLNPoola zlott2.58695341882134460.38655508550115886
QARKatari riaal2.5458304886205470.3927991295845655
XAUKullaunts0.00017103270046743635846.83512139478
OMROmaani riaal0.269142322779069853.715506315299461
COPColombia peeso2458.95898248387180.0004066761613851194
CLPTšiili peeso636.57922213376580.001570896386859871
TWDTaiwani uus dollar22.139139220792440.045168874454740715
ARSArgentina peeso999.00117000364540.0010009998286552068
CZKTšehhi kroon14.7021688826723360.06801717542359201
VNDVietnami dong18447.2136756440340.00005420872862335335
MADMaroko dirhem6.4928338507021570.15401595404937962
JODJordaania dinaar0.495877422096694442.0166274071760486
BHDBahreini dinaar0.26297589662673783.8026298715101556
XOFLääne-Aafrika CFA frank398.42228805313790.002509899747040831
LKRSri Lanka ruupia234.15051984966990.004270757120855522
UAHUkraina grivna31.4186440903374980.03182823539821505
NGNNigeeria naira952.49934742332410.0010498694856906448
TNDTuneesia dinaar2.0497926354665140.4878542261775709
UGXUganda šilling2632.478041938630.0003798702150858482
RONRumeenia leu3.18204343334001250.3142634665267143
BDTBangladeshi taka85.953840050564740.011634151533098722
PENPeruu soll2.3699029392374480.4219582091078232
GELGruusia lari1.8552801116638450.5390021666880178
XAFKesk-Aafrika CFA frank398.42228805313790.002509899747040831
FJDFidži dollar1.55667774845076010.6423937137890112
VESVenezuela bolivar395.06128149453520.0025312528633961635
UZSUsbekistani somm8392.2011528812040.00011915824963950976
DZDAlžeeria dinaar93.284949425803280.010719842870208952
DOPDominikaani peeso40.957526995324470.02441553661465341
ISKIslandi kroon87.346737511998880.01144862451059067
CRCCosta Rica koloon320.128867062319050.003123742039187398
XAGHõbeunts0.01092066388957908191.56952453726174
JMDJamaica dollar110.535531077100250.009046864752497406
LYDLiibüa dinaar4.464786427121440.22397487905031221
GHSGhana sedi7.7842154843441480.12846509735132983
MURMauritiuse ruupia33.473146827794640.02987469344141984
AOAAngola kvanza641.44909350003770.0015589701663518542
UYUUruguay peeso28.249209210981880.03539922100230862
AFNAfganistani afgaani43.690731100816640.022888149838749407
LBPLiibanoni nael62633.2324721062760.000015965965040130256
XPFCFP frank72.481009855559660.013796717264188267
TTDTrinidadi ja Tobago dollar4.7501825225094870.2105182264600029
TZSTansaania šilling1831.65424435221730.0005459545670715053
ALLAlbaania lekk57.689688380952110.01733412032660898
XCDIda-Kariibi dollar1.89462136739950560.5278099451462256
GTQGuatemala ketsaal5.3308842772308780.1875861391835444
NPRNepali ruupia107.231781148621740.009325593488128432
BOBBoliivia boliviaano4.8315661998966580.20697222362831103
BBDBarbadose dollar1.39880796078052040.7148944158439092
LAKLaose kiip15377.6891177351640.00006502927665813552
BNDBrunei dollar0.90147700008714481.1092906418059818
BWPBotswana pula9.4831717297581890.10544995160870076
HNLHondurase lempiira18.6999101155396340.05347619287052078
PYGParaguay guaranii4281.2791129619150.0002335750540001982
ETBEtioopia birr110.671232032707040.0090357718228389
NADNamiibia dollar11.539116581605640.08666174684412907
PGKPaapua Uus-Guinea kina3.05982896717548770.3268156523542866
SDGSudaani nael419.78437198805810.00238217538986527
MOPMacau pataaka5.6455997663517790.17712909901266452
BMDBermuda dollar0.69940398039026021.4297888316878185
NIONicaragua kordoba25.725815152460610.03887146020733001
BAMBosnia ja Hertsegoviina konverteeritav mark1.18795327078294570.8417839527820222
KZTKasahstani tenge341.08269037068930.002931840366666506
PABPanama balboa0.69940398039026021.4297888316878185
GYDGuyana dollar146.2494234822530.006837633791570791
YERJeemeni riaal166.902428091272980.005991524577779873
MGAMadagaskari ariari2933.61855528658040.0003408759459193943
KYDKaimanisaarte dollar0.58150749193668971.7196682998348587
MZNMosambiigi metikal44.6492440981032250.02239679573976218
RSDSerbia dinaar71.281615170339140.014028862808598481
SCRSeišelli ruupia9.876659114071330.10124881181484684
AMDArmeenia dramm257.67416080095580.003880870308810144
AZNAserbaidžaani manat1.18899022140870380.8410498101617774
SBDSaalomoni Saarte dollar5.639056677407050.17733462477979914
TOPTonga pa'anga1.68442345801622270.5936749427473059
BZDBelize dollar1.40759680712095210.7104307106559612
GMDGambia dalasi51.729138542570450.019331464396551874
MWKMalawi kvatša1212.39516678107270.0008248135817425064
BIFBurundi frank2083.87140834765570.00047987605952755043
HTGHaiti gurd91.410783925738260.010939628313573986
SOSSomaalia šilling399.729737128265240.0025016902850015384
GNFGuinea frank6127.9342727814080.0001631871288897017
MNTMongoolia tugrik2503.4625173739190.00039944676345663024
MVRMaldiivi ruupia10.8126262923504580.0924844688942467
CDFKongo frank1622.26715511924480.0006164212823050682
STNSão Tomé ja Príncipe dobra15.0235220737953630.06656228779696345
TJSTadžikistani somoni6.5145829332643460.15350176830106255
KGSKõrgõzstani somm61.168903933402460.016348175881796875
LRDLibeeria dollar127.627949040756050.007835274385555355
LSLLesotho loti11.539116581605640.08666174684412907
MMKMyanmari kjatt1467.94387194473870.0006812249562888229
GIPGibraltari nael0.52448234403667651.9066418753079535
XPTPlaatinaunts0.000416731755114676242399.6251490957775
MDLMoldova leu12.1676842110236210.08218490738722696
KHRKambodža riaal2814.9088505776960.00035525128985784845
MKDMakedoonia denaar37.403967441688890.026735131816135682
VUVVanuatu vatu83.801853498153150.011932910290845039
MRUMauritaania ugia27.9535328920978150.03577365350777146
SZLSvaasimaa lilangeni11.539116581605640.08666174684412907
CVERoheneemesaarte eskuudo66.976990417999220.014930500665363767
SRDSuriname dollar26.1220209174912340.03828187731564072
SVCEl Salvadori koloon6.1197848284147770.16340443790717926
XPDPallaadiumiunts0.00055980637156325711786.3319368936511
BSDBahama dollar0.69940398039026021.4297888316878185
XDRIMF arvestusühik0.51267359770861241.9505588048018978
RWFRwanda frank1026.00404196053460.0009746550297103657
AWGAruba floriin1.25193312489856570.798764710440122
BTNBhutani ngultrum66.988462376149770.014927943776121588
DJFDjibouti frank124.534817594906910.008029882881852768
KMFKomooride frank298.81671603985340.0033465329960544413
ERNEritrea nakfa10.4910597058539030.09531925544585457
FKPFalklandi saarte nael0.52448234403667651.9066418753079535
SHPSaint Helena nael0.52448234403667651.9066418753079535
SPLSeborga luigino0.116567329598774048.578733024441844
WSTSamoa taala1.92196218815338150.5203015991489398
JEPJersey nael0.52448234403667651.9066418753079535
TMTTürkmenistani manat2.4459267565150230.40884298654339446
GGPGuernsey nael0.52448234403667651.9066418753079535
IMPMani saare nael0.52448234403667651.9066418753079535
TVDTuvalu dollar11
ZMWSambia kvatša12.170515643110750.08216578732767667
ADACardano4.2200886264793480.2369618480819111
ARBARB8.6926979199445940.11503908328685761
AVAXAVAX0.107124060031640029.33497105789905
BCHBitcoin Cash0.003480485770277581287.3162156098246
BNBBNB0.0011693583078652937855.16987673824
BTCBitcoin0.0000111648450569837589566.84977679001
CLFCLF0.01602039171692536862.420446245612766
CNHHiina jüaan (offshore)4.7417128503934230.21089425520928148
DAIDAI0.69954961404212951.4294911753604032
DOGEDogecoin8.2545194991790170.12114575537673132
DOTPolkadot0.74025424719076561.3508872171891737
ETHEthereum0.000425757833406805562348.7530270394677
EURCEURC0.60571807969538781.650933055362809
LINKChainlink0.0902953570895493711.074766546504286
LTCLitecoin0.0166557115518655260.03946435347551
LUNATerra12.727006810977990.07857307023183374
MXVMXV1.37876400202862140.7252872852269617
POLPOL9.7043461318392340.10304661297262212
SLESierra Leone leone15.9673826908323640.06262767163300643
SOLSOL0.01068692069543030893.5723234502523
SSPSSP3299.2876854325560.0003030957271217451
TRXTRX2.18369572984803330.4579392569813705
UNIUniswap0.27622996414560693.6201720660285717
USDCUSDC0.69944191125135341.4297112939814056
USDPUSDP0.70004473758563481.4284801332110184
USDTUSDT0.70025068064356831.4280600185649883
VEDVED395.06128149453520.0025312528633961635
XBTXBT0.0000111648450569837589566.84977679001
XCGKariibi kulden1.2595891068624050.7939096920986933
XLMStellar Lumen3.7668108081613760.26547656649846757
XRPRipple0.6299081804773371.5875329627283326
ZWGZimbabwe dollar18.7656224361274970.053288933175741834

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15825▲
GBP / EUR1,15835▲
USD / JPY160,084▼
GBP / USD1,34166▲
USD / CHF0,795593▼
USD / CAD1,39824▲
EUR / JPY185,417▲
AUD / USD0,704629▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%