Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. AED

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aed
AED – Araabia Ühendemiraatide dirhem
VõiTutvu meie API-ga

Valuutatabel: AED — Araabia Ühendemiraatide dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

14. juuni 2026, 16:00 UTC

USDUSA dollar0.272294077603812133.6725
EUREuro0.235377149263377384.248500770484908
GBPSuurbritannia naelsterling0.203171785780450734.921943251907079
INRIndia ruupia25.9424625383127640.038546841824409074
AUDAustraalia dollar0.386543187707715232.5870330452082637
CADKanada dollar0.380910807042700642.6252865014877313
SGDSingapuri dollar0.349736699137094542.859293870123725
CHFŠveitsi frank0.217327200521908764.601356837057264
MYRMalaisia ringgit1.10491547279182110.9050466072968204
JPYJaapani jeen43.627365574984120.02292139318568891
CNYHiina jüaan1.84240589185167840.5427685638776194
NZDUus-Meremaa dollar0.466932595285647842.1416367375000798
THBTai baat8.9341599153066960.11192994187251142
HUFUngari forint82.824854882202230.01207367041478372
AEDAraabia Ühendemiraatide dirhem11
HKDHongkongi dollar2.13362584212343350.46868573686039394
MXNMehhiko peeso4.6897877162851780.21322926761216152
ZARLõuna-Aafrika rand4.4337033846019290.22554508347873678
PHPFilipiini peeso16.5440565743306320.06044466757636554
SEKRootsi kroon2.57075561606535040.38899068964421524
IDRIndoneesia ruupia4853.4426957844210.0002060393132628464
BRLBrasiilia reaal1.3806863368434040.7242774649934259
SARSaudi Araabia riaal1.02110279101429560.9793333333333333
TRYTürgi liir12.6006256212752490.07936113888754634
KESKeenia šilling35.251357460641660.02836770189960786
KRWLõuna-Korea vonn413.24905687536490.0024198482328335914
EGPEgiptuse nael14.0778224982777950.07103371278635845
IQDIraagi dinaar356.714731599324470.0028033605327049908
NOKNorra kroon2.5888904016337640.38626586871693475
KWDKuveidi dinaar0.0836554266462541211.953797142516605
DKKTaani kroon1.759286700597050.5684121864052228
PKRPakistani ruupia75.780943024888730.01319592974280579
ILSIisraeli uus seekel0.79568665285459441.2567761397183348
PLNPoola zlott0.99915404394226771.0008466723052978
QARKatari riaal0.99115044247787621.0089285714285714
XAUKullaunts0.0000645967230666715515480.661441105618
OMROmaani riaal0.104666176711098579.55418485152293
COPColombia peeso947.964359369360.0010548919799740753
CLPTšiili peeso245.187764541277460.0040785069429174125
TWDTaiwani uus dollar8.6106578644810550.11613514504216893
ARSArgentina peeso388.924639030292040.0025711922044674403
CZKTšehhi kroon5.68405355501657450.1759307843110363
VNDVietnami dong7162.5674832342760.00013961474043221823
MADMaroko dirhem2.52269268324044130.39640183152054936
JODJordaania dinaar0.193056501021102785.179830747531735
BHDBahreini dinaar0.102382573179033369.767287234042552
XOFLääne-Aafrika CFA frank154.397288699357230.00647679767192805
LKRSri Lanka ruupia91.022843845476810.01098625309595502
UAHUkraina grivna12.2227557953877050.08181461012068597
NGNNigeeria naira370.803357804244970.002696847207429878
TNDTuneesia dinaar0.79640061173905651.2556494624186119
UGXUganda šilling1022.89172635496290.0009776205772662402
RONRumeenia leu1.23249754669533670.8113606413913551
BDTBangladeshi taka33.441961025408980.029902552641581235
PENPeruu soll0.92477025761606911.0813496560517233
GELGruusia lari0.72266898570587131.3837593971508877
XAFKesk-Aafrika CFA frank154.397288699357230.00647679767192805
FJDFidži dollar0.60734748866936061.6465038855942302
VESVenezuela bolivar158.37842063257790.006313991489534424
UZSUsbekistani somm3263.07973056901760.0003064589536785911
DZDAlžeeria dinaar36.268981181046110.027571769799880467
DOPDominikaani peeso15.9864478986074550.06255298277280895
ISKIslandi kroon33.939940566051940.029463811171202794
CRCCosta Rica koloon124.308863623258960.008044478654641115
XAGHõbeunts0.004016536059718367248.97075119751779
JMDJamaica dollar43.064689838476010.023220880116650768
LYDLiibüa dinaar1.73706027875476890.5756852610301245
GHSGhana sedi3.02284456196736430.330814231264729
MURMauritiuse ruupia12.8737157094218460.07767765131461876
AOAAngola kvanza252.27163807937090.003963981078544293
UYUUruguay peeso10.9935756637694410.09096221562340376
AFNAfganistani afgaani17.5107222608773260.0571078671171784
LBPLiibanoni nael24403.7849891765040.000040977250063607636
XPFCFP frank28.087965305789490.03560243645679383
TTDTrinidadi ja Tobago dollar1.84716442670140470.5413703217454018
TZSTansaania šilling713.95808060970130.0014006424566916122
ALLAlbaania lekk22.3407749359646530.04476120469707515
XCDIda-Kariibi dollar0.735710688996821.3592299458956514
GTQGuatemala ketsaal2.07375183583314860.4822177768432166
NPRNepali ruupia41.527396908204150.02408048841131287
BOBBoliivia boliviaano1.88153008050315740.5314823347031373
BBDBarbadose dollar0.54458815520762431.83625
LAKLaose kiip5995.8370872651170.0001667823834179808
BNDBrunei dollar0.349736699137094542.859293870123725
BWPBotswana pula3.68614350283257460.2712862370202249
HNLHondurase lempiira7.2725251480076870.1375038215266881
PYGParaguay guaranii1670.91104693960960.0005984759044065033
ETBEtioopia birr43.334631818479490.023076231596677904
NADNamiibia dollar4.4337033846019290.22554508347873678
PGKPaapua Uus-Guinea kina1.17446235282171840.8514534310933324
SDGSudaani nael163.433874813794430.006118682562836699
MOPMacau pataaka2.19763461738713640.455034695980965
BMDBermuda dollar0.272294077603812133.6725
NIONicaragua kordoba9.9747880371185360.10025275687851858
BAMBosnia ja Hertsegoviina konverteeritav mark0.46035768984379142.1722239512048125
KZTKasahstani tenge133.109225642201240.007512627281658212
PABPanama balboa0.272294077603812133.6725
GYDGuyana dollar56.952116979148070.01755860981192553
YERJeemeni riaal64.97070257406770.015391552813515955
MGAMadagaskari ariari1143.94783856855340.0008741657322866413
KYDKaimanisaarte dollar0.224578449350464644.452787001122514
MZNMosambiigi metikal17.3938361521150750.05749163044049952
RSDSerbia dinaar27.621672885926840.0362034553131464
SCRSeišelli ruupia3.9644726428499630.2522403583244616
AMDArmeenia dramm100.25994512155870.009974072884117028
AZNAserbaidžaani manat0.463452661735213772.1577176755354013
SBDSaalomoni Saarte dollar2.1906910935134530.4564769551311726
TOPTonga pa'anga0.64528601578360031.5497004049989436
BZDBelize dollar0.54791323043050451.8251065031123328
GMDGambia dalasi19.9013173480646120.050247929949081956
MWKMalawi kvatša472.684472714514360.002115576156452185
BIFBurundi frank814.05612558988210.0012284165287441073
HTGHaiti gurd35.601394563343430.02808878731479914
SOSSomaalia šilling155.60338238272320.006426595519243874
GNFGuinea frank2389.81612185581030.0004184422353061417
MNTMongoolia tugrik973.91123739606080.0010267876184216669
MVRMaldiivi ruupia4.2096329401553630.23755040266363303
CDFKongo frank619.47386074880880.0016142731168530956
STNSão Tomé ja Príncipe dobra5.7960256474005980.1725320177712602
TJSTadžikistani somoni2.5372697246060040.39412443631915545
KGSKõrgõzstani somm23.8155424228841040.0419893858490962
LRDLibeeria dollar49.777744459178980.020089299160994844
LSLLesotho loti4.4337033846019290.22554508347873678
MMKMyanmari kjatt571.56981776097360.0017495675400029482
GIPGibraltari nael0.203171785780450734.921943251907079
XPTPlaatinaunts0.000159097386444346036285.458374577453
MDLMoldova leu4.7461879944154940.21069540464402797
KHRKambodža riaal1095.12601287782290.0009131369251033986
MKDMakedoonia denaar14.5016876443652020.06895749132953927
VUVVanuatu vatu32.539425490480750.030731950085982465
MRUMauritaania ugia10.8884851853124620.09184013965036253
SZLSvaasimaa lilangeni4.4337033846019290.22554508347873678
CVERoheneemesaarte eskuudo25.9550382492726220.0385281651445081
SRDSuriname dollar10.1980322811157170.0980581324351912
SVCEl Salvadori koloon2.3825731790333560.4197142857142857
XPDPallaadiumiunts0.000210186801916192344757.672655387418
BSDBahama dollar0.272294077603812133.6725
XDRIMF arvestusühik0.198520626112518065.037259954203536
RWFRwanda frank399.00013613283940.002506264809060289
AWGAruba floriin0.48740639891082372.0516759776536313
BTNBhutani ngultrum25.9424625383127640.038546841824409074
DJFDjibouti frank48.5312710656936940.020605271159009283
KMFKomooride frank115.797966524517930.0086357302292374
ERNEritrea nakfa4.0844111640571820.24483333333333332
FKPFalklandi saarte nael0.203171785780450734.921943251907079
SHPSaint Helena nael0.203171785780450734.921943251907079
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoa taala0.74703687617432881.3386220036701906
JEPJersey nael0.203171785780450734.921943251907079
TMTTürkmenistani manat0.95306119918993331.0492505631852005
GGPGuernsey nael0.203171785780450734.921943251907079
IMPMani saare nael0.203171785780450734.921943251907079
TVDTuvalu dollar0.386543187707715232.5870330452082637
ZMWSambia kvatša4.7864010584399380.20892524211624178
ADACardano1.63220592171937160.612667793133967
ARBARB3.30264562289111250.302787557062997
AVAXAVAX0.0416956201105085223.983334396985516
BCHBitcoin Cash0.0013510768402892753740.1503527999879
BNBBNB0.000447917444761295432232.554261272233
BTCBitcoin0.000004256544552735929234932.34655731297
CLFCLF0.006239891082368979160.25920754058248
CNHHiina jüaan (offshore)1.84114378735908630.5431406318538475
DAIDAI0.272351330802139253.671727973771095
DOGEDogecoin3.1622334864255680.31623218345282605
DOTPolkadot0.28450519837357013.5148742649227387
ETHEthereum0.000163865249228737256102.575162865152
EURCEURC0.23498121047788024.255659411943213
LINKChainlink0.0347469449023208428.779508610358647
LTCLitecoin0.006183807346028789161.71267053495694
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.53134705997992431.8820090959716287
POLPOL3.6236177167921630.2759673006801772
SLESierra Leone leone6.2137648339558680.16093302960797282
SOLSOL0.004037597642789968247.67202888225455
SSPSSP1281.90901298541620.0007800865661059024
TRXTRX0.85719959162080461.1665894498493479
UNIUniswap0.109169949075479.160029920950981
USDCUSDC0.272368711769084673.6714936657181245
USDPUSDP0.27245213197750393.6703695168095396
USDTUSDT0.27244571734341743.6704559343081975
VEDVED158.37842063257790.006313991489534424
XBTXBT0.000004256544552735929234932.34655731297
XCGKariibi kulden0.489143724443899862.0443888984508285
XLMStellar Lumen1.49800173299215070.6675559700472254
XRPRipple0.240091489882533574.165078905917311
ZWGZimbabwe dollar7.2948176660389990.13708361823154222

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15949▲
GBP / EUR1,15708▼
USD / JPY160,368▲
GBP / USD1,34163▲
USD / CHF0,794687▼
USD / CAD1,39893▼
EUR / JPY185,946▲
AUD / USD0,707299▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%