Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aed
AED – Araabia Ühendemiraatide dirhem
VõiTutvu meie API-ga

Valuutatabel: AED — Araabia Ühendemiraatide dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

8. nov 2026, 17:00 UTC

USDUSA dollar0.272294077603812133.6725
EUREuro0.244394633556217274.091742872782734
GBPSuurbritannia naelsterling0.203891165998869064.9045773763712095
INRIndia ruupia25.5740420654480260.03910214886801396
AUDAustraalia dollar0.39668240254329792.5209083982263367
CADKanada dollar0.384672991766646272.5996106339761664
SGDSingapuri dollar0.349232072280154072.863425439338801
CHFŠveitsi frank0.223222063354332924.479843905092141
MYRMalaisia ringgit1.10541379769314060.9046386087154639
JPYJaapani jeen43.151809793818680.023173999069286917
CNYHiina jüaan1.81670724934888760.5504464191236108
NZDUus-Meremaa dollar0.49112369336738722.036146928981383
THBTai baat9.1380687400358620.10943231315592788
HUFUngari forint88.749763146789530.011267635704514828
AEDAraabia Ühendemiraatide dirhem11
HKDHongkongi dollar2.1348285992366330.46842168048412774
MXNMehhiko peeso5.0715788339171170.19717725638263098
ZARLõuna-Aafrika rand4.5051373200438470.22196881669974652
PHPFilipiini peeso17.1752575248125650.058223290017941846
SEKRootsi kroon2.6938027199509580.371222433103121
IDRIndoneesia ruupia4922.1363597201460.0002031638148393061
BRLBrasiilia reaal1.49929715712075760.6669791877151257
SARSaudi Araabia riaal1.02110279101429560.9793333333333333
TRYTürgi liir13.6799339814862950.07309976797792647
KESKeenia šilling35.371833100338640.028271082167647857
KRWLõuna-Korea vonn371.407000358929340.002692464059733919
EGPEgiptuse nael14.76426227854050.06773111863865193
IQDIraagi dinaar411.56503752009860.0024297496357453966
NOKNorra kroon2.57687093113105850.3880675543035727
KWDKuveidi dinaar0.0845884762486601311.821941289737323
DKKTaani kroon1.82688834701285650.5473788267548475
PKRPakistani ruupia75.309833977095990.013278478349907535
ILSIisraeli uus seekel0.86637923034395861.1542289623021007
PLNPoola zlott1.07378862811855110.9312819802833631
QARKatari riaal0.99115044247787621.0089285714285714
XAUKullaunts0.0000669208831744769714943.018570044682
OMROmaani riaal0.104816203442241629.540509646020945
COPColombia peeso883.28488879561870.0011321375613744793
CLPTšiili peeso265.93042013018420.0037603821311997993
TWDTaiwani uus dollar8.9364035465497750.11190184001774256
ARSArgentina peeso420.93503258627860.002375663517136771
CZKTšehhi kroon5.9445433176311980.16822150105863531
VNDVietnami dong6971.8152522862260.00014343466712949342
MADMaroko dirhem2.65874522267810140.37611727196362194
JODJordaania dinaar0.193056501021102785.179830747531735
BHDBahreini dinaar0.102382573179033369.767287234042552
XOFLääne-Aafrika CFA frank160.31237064363560.006237821797439061
LKRSri Lanka ruupia90.546337512722960.011044069008969985
UAHUkraina grivna12.358216992538230.08091782177022706
NGNNigeeria naira365.97453488618540.0027324305509698658
TNDTuneesia dinaar0.81955804111744571.2201698352401333
UGXUganda šilling1113.06506831971550.0008984200730597011
RONRumeenia leu1.30093569228041670.7686775033799672
BDTBangladeshi taka33.88391816029160.029512525537022903
PENPeruu soll0.93603170667752241.0683398787307485
GELGruusia lari0.70602570910990921.4163790172183757
XAFKesk-Aafrika CFA frank160.31237064363560.006237821797439061
FJDFidži dollar0.61465913755699891.6269179759932675
VESVenezuela bolivar243.95201104827420.0040991668636095645
UZSUsbekistani somm3264.39229438129040.0003063357310704389
DZDAlžeeria dinaar37.095082110920390.02695775135393516
DOPDominikaani peeso16.5211489543512970.060528477938371385
ISKIslandi kroon33.425383812215290.029917382717817905
CRCCosta Rica koloon122.699228092937470.008150010522010444
XAGHõbeunts0.00524839171811145190.5345587199871
JMDJamaica dollar43.203965920409170.023146023257267893
LYDLiibüa dinaar1.7474365713602090.5722668372572731
GHSGhana sedi3.17775753661012450.3146873191171001
MURMauritiuse ruupia12.8065065905381130.07808530709997326
AOAAngola kvanza250.149205332511060.00399761413861279
UYUUruguay peeso10.9752443978945280.09111414413621971
AFNAfganistani afgaani17.7547293527505340.056323021327558655
LBPLiibanoni nael24432.8101255418840.00004092857083821919
XPFCFP frank29.1640374171029530.03428880527404481
TTDTrinidadi ja Tobago dollar1.83948681391969960.543629882221952
TZSTansaania šilling718.82997934940770.0013911495468025292
ALLAlbaania lekk22.191023274283070.045063266693018564
XCDIda-Kariibi dollar0.73521170640039581.360152444927748
GTQGuatemala ketsaal2.081030155903260.48053123937839115
NPRNepali ruupia40.9376478362659240.02442739270217958
BOBBoliivia boliviaano3.22404315638121060.3101695453489023
BBDBarbadose dollar0.54458815520762431.83625
LAKLaose kiip6119.8416381070380.00016340292104508042
BNDBrunei dollar0.349232072280154072.863425439338801
BWPBotswana pula3.76753214397521050.26542573806546926
HNLHondurase lempiira7.3388084637322170.13626190204335173
PYGParaguay guaranii1711.46023222023130.0005842963693656655
ETBEtioopia birr43.921523166355580.02276788070879136
NADNamiibia dollar4.5051373200438470.22196881669974652
PGKPaapua Uus-Guinea kina1.22882723699802020.8137840453821346
SDGSudaani nael163.42966332798570.006118840237669143
MOPMacau pataaka2.19887345721373160.4547783305671143
BMDBermuda dollar0.272294077603812133.6725
NIONicaragua kordoba9.9886182706323080.10011394698505152
BAMBosnia ja Hertsegoviina konverteeritav mark0.47799435614825642.0920749107963035
KZTKasahstani tenge122.008212227772930.008196169599904754
PABPanama balboa0.272294077603812133.6725
GYDGuyana dollar57.075182217001740.017520750020524976
YERJeemeni riaal64.361507589532140.01553723704512232
MGAMadagaskari ariari1250.5445912454210.0007996516133855707
KYDKaimanisaarte dollar0.22392676116141574.465745830526966
MZNMosambiigi metikal17.3782114525111450.05754332099898004
RSDSerbia dinaar28.7330295693797670.03480315215579218
SCRSeišelli ruupia3.9745723858125530.2515993930742218
AMDArmeenia dramm98.16879987286620.010186535857574432
AZNAserbaidžaani manat0.463422087125931472.1578600325285264
SBDSaalomoni Saarte dollar2.1916821094749650.45627054930861216
TOPTonga pa'anga0.65303392699108151.531314007845808
BZDBelize dollar0.54827877288016081.8238896879901159
GMDGambia dalasi20.3441341015116740.049154217869891784
MWKMalawi kvatša472.864835693121170.0021147692205410215
BIFBurundi frank818.0308528585850.001222447779940731
HTGHaiti gurd35.802605536413670.027930928071224655
SOSSomaalia šilling155.61164216690070.006426254398931499
GNFGuinea frank2412.74557218588230.00041446558291433397
MNTMongoolia tugrik980.57617649459390.0010198085819042057
MVRMaldiivi ruupia4.2042562671855540.237854197377323
CDFKongo frank618.80916777998640.001616007085977019
STNSão Tomé ja Príncipe dobra6.0016524415161680.1666207781514544
TJSTadžikistani somoni2.50747970115450.39880681767416803
KGSKõrgõzstani somm23.814428186974410.041991350459842744
LRDLibeeria dollar46.347260163266750.02157624844440245
LSLLesotho loti4.5051373200438470.22196881669974652
MMKMyanmari kjatt571.66954226003330.0017492623378999848
GIPGibraltari nael0.203891165998869064.9045773763712095
XPTPlaatinaunts0.00017744932076369965635.41182178798
MDLMoldova leu4.8687938186603960.20538967909615463
KHRKambodža riaal1111.58914385253620.0008996129599954607
MKDMakedoonia denaar14.985689090943720.06673033144697553
VUVVanuatu vatu32.474355220533960.030793529023408817
MRUMauritaania ugia11.0095669448284140.09083009395476137
SZLSvaasimaa lilangeni4.5051373200438470.22196881669974652
CVERoheneemesaarte eskuudo26.9493962422440770.037106582685977454
SRDSuriname dollar10.2397115461359520.09765900098790957
SVCEl Salvadori koloon2.3825731790333560.4197142857142857
XPDPallaadiumiunts0.000264878310803510773775.3185489838365
BSDBahama dollar0.272294077603812133.6725
XDRIMF arvestusühik0.19892157779048645.027106717669651
RWFRwanda frank401.99451946740050.002487596102864518
AWGAruba floriin0.48740639891082372.0516759776536313
BTNBhutani ngultrum25.5740420654480260.03910214886801396
DJFDjibouti frank47.996511149258730.020834847701538498
KMFKomooride frank120.234277982726710.008317095729918747
ERNEritrea nakfa4.0844111640571820.24483333333333332
FKPFalklandi saarte nael0.203891165998869064.9045773763712095
SHPSaint Helena nael0.203891165998869064.9045773763712095
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoa taala0.75910791904797371.3173357501712515
JEPJersey nael0.203891165998869064.9045773763712095
TMTTürkmenistani manat0.95305425337159481.0492582100781005
GGPGuernsey nael0.203891165998869064.9045773763712095
IMPMani saare nael0.203891165998869064.9045773763712095
TVDTuvalu dollar0.39668240254329792.5209083982263367
ZMWSambia kvatša5.5492419968169590.1802047920371105
ADACardano1.5199783734438410.6579040974999419
ARBARB1.62042343224460980.617122648377653
AVAXAVAX0.0333356841575157729.997884407437393
BCHBitcoin Cash0.001122443884114731890.9131353044859
BNBBNB0.000391408808392796542554.8735198530703
BTCBitcoin0.0000035968973167446345278017.38886031037
CLFCLF0.006793877467665076147.19135055929712
CNHHiina jüaan (offshore)1.8164194144080140.5505336444148876
DAIDAI0.27238407172719143.67128662722084
DOGEDogecoin3.83834282661173450.2605290994506454
DOTPolkadot0.308344588287971463.243124860897745
ETHEthereum0.00012220922758983368182.688162928773
EURCEURC0.244470062831879754.090480398361466
LINKChainlink0.02559699511336564839.067085631385034
LTCLitecoin0.005291108960414327188.99629689759664
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.57278855042954731.74584495316828
POLPOL3.0508724181736470.3277750960817408
SLESierra Leone leone6.2545979386203420.1598823793013597
SOLSOL0.003063128538378086326.4636098260166
SSPSSP1564.39273630606020.000639225673190775
TRXTRX0.85057376213912231.1756769894771772
UNIUniswap0.0390518526587502625.606979744043777
USDCUSDC0.27231269014520823.6722489850427436
USDPUSDP0.2726214165468623.66809039680896
USDTUSDT0.27265940817263823.66757929499662
VEDVED243.95201104827420.0040991668636095645
XBTXBT0.0000035968973167446345278017.38886031037
XCGKariibi kulden0.488696317883990652.046260557742498
XLMStellar Lumen1.81673578346537550.5504377736714837
XRPRipple0.236007968331808184.237145072127737
ZWGZimbabwe dollar7.2970155716432460.13704232780947811

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12224▲
GBP / EUR1,19782▼
USD / JPY157,899▼
GBP / USD1,34424▲
USD / CHF0,819355▼
USD / CAD1,41193▼
EUR / JPY177,200▲
AUD / USD0,692808▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%