1. Avaleht
  2. Valuutatabelid
  3. AED

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aed
AED – Araabia Ühendemiraatide dirhem
VõiTutvu meie API-ga

Valuutatabel: AED — Araabia Ühendemiraatide dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar0.272294077603812133.6725
EUREuro0.231794497312258734.314166261905967
GBPSuurbritannia naelsterling0.20205238631345144.949211529967593
INRIndia ruupia24.4943505988966020.04082574044829125
AUDAustraalia dollar0.408409000504921742.4485258619758286
CADKanada dollar0.373669237978555342.6761635648942272
SGDSingapuri dollar0.35006527392438222.856610108136606
CHFŠveitsi frank0.215626347617185084.637652174934403
MYRMalaisia ringgit1.10473463655311720.9051947561996427
JPYJaapani jeen42.6653033495937560.023438248916365003
CNYHiina jüaan1.90694406825903730.5243992294503738
NZDUus-Meremaa dollar0.47407878370180612.1093540448943533
THBTai baat8.5769517752635820.11659153813643408
HUFUngari forint89.17189010296450.011214296330887745
AEDAraabia Ühendemiraatide dirhem11
HKDHongkongi dollar2.11860899605956550.4720078135512102
MXNMehhiko peeso4.9027689624867240.20396637240127913
ZARLõuna-Aafrika rand4.4950730869777740.22246579324750018
PHPFilipiini peeso16.036281502912870.062358596026039916
SEKRootsi kroon2.50768106477947760.39877479398997606
IDRIndoneesia ruupia4547.1748071031710.00021991677083491352
BRLBrasiilia reaal1.49964172313222190.6668259388724883
SARSaudi Araabia riaal1.02110279101429560.9793333333333333
TRYTürgi liir11.7094442759182020.08540114940011401
KESKeenia šilling35.1292516666404850.028466305217358847
KRWLõuna-Korea vonn392.70917836047580.0025464136187875893
EGPEgiptuse nael12.9857049756922680.07700775598027862
IQDIraagi dinaar356.89327523916980.002801958090495979
NOKNorra kroon2.7476047338482380.36395336915853277
KWDKuveidi dinaar0.083807398412994711.932120778551045
RUBVene rubla21.4827483561010840.04654897890269244
DKKTaani kroon1.7317598895591250.5774472581499632
PKRPakistani ruupia76.297830977674340.013106532481802949
ILSIisraeli uus seekel0.86728613283896891.1530220098488215
PLNPoola zlott0.97739676557456841.0231259558262853
QARKatari riaal0.99115044247787621.0089285714285714
XAUKullaunts0.0000631027089128050415847.180211895407
OMROmaani riaal0.104800082469569849.541977224019492
COPColombia peeso1026.46813474351690.0009742143629717932
CLPTšiili peeso245.08583656108170.004080203140383326
TWDTaiwani uus dollar8.5294811986720870.11724042491068332
ARSArgentina peeso395.26029279909150.0025299783920068445
CZKTšehhi kroon5.6024328699628430.1784938834986223
VNDVietnami dong7169.3724800619830.0001394822214609436
MADMaroko dirhem2.48279251966537770.40277227842412566
JODJordaania dinaar0.193056501021102785.179830747531735
BHDBahreini dinaar0.102382573179033369.767287234042552
XOFLääne-Aafrika CFA frank152.04722307345730.00657690406826357
LKRSri Lanka ruupia84.32628264649930.01185869895619683
UAHUkraina grivna11.4910375550285940.08702434355567744
NGNNigeeria naira393.709749010049340.002539942184602788
TNDTuneesia dinaar0.78716562235572871.2703806817773975
UGXUganda šilling985.89656570424780.0010143051865544109
RONRumeenia leu1.18138791746057260.8464620174459959
BDTBangladeshi taka33.31207340960750.030019146142719267
PENPeruu soll0.91495091369584481.092954807772811
GELGruusia lari0.73284244557371641.3645497828897388
XAFKesk-Aafrika CFA frank152.04722307345730.00657690406826357
FJDFidži dollar0.6188555622199531.615885936958875
VESVenezuela bolivar81.524708903679510.012266219817865137
BYNValgevene rubla0.79919725980273471.251255541400166
UZSUsbekistani somm3272.78939196935930.0003055497559524485
DZDAlžeeria dinaar35.2970013410451460.02833101855701122
IRRIraani riaal11450.7472633893050.00008733054507256763
DOPDominikaani peeso17.177852233215340.05821449541092138
ISKIslandi kroon34.131890327833290.02929811359391768
CRCCosta Rica koloon135.44928345811540.007382837136301479
XAGHõbeunts0.0038187236802399317261.86759863629874
SYPSüüria nael3010.8106230020610.00033213646596042163
JMDJamaica dollar43.273689599057670.023108729790902234
LYDLiibüa dinaar1.47572794877293710.6776316737996978
GHSGhana sedi2.85618464612855360.350117420228927
MURMauritiuse ruupia12.5792925003938180.07949572680408641
AOAAngola kvanza249.353084286336350.004010377504902579
UYUUruguay peeso10.6347410477348380.09403143861344855
AFNAfganistani afgaani17.8331064552976950.05607547975484267
LBPLiibanoni nael24423.5645044799280.000040944064483977084
XPFCFP frank27.6604412066122160.036152713274904325
TTDTrinidadi ja Tobago dollar1.8507795503850540.5403128642695184
TZSTansaania šilling671.65661441837810.0014888560293059145
ALLAlbaania lekk22.4253368361260320.044592418268119514
XCDIda-Kariibi dollar0.73760585185697541.3557376171602065
GTQGuatemala ketsaal2.08855919317281650.4787989745604762
NPRNepali ruupia39.209331721183740.025504132717970484
BOBBoliivia boliviaano1.88649985216578050.5300822042747357
BBDBarbadose dollar0.54458815520762431.83625
CUCKuuba konverteeritav peeso0.272294077603812133.6725
LAKLaose kiip5897.1034673075250.00016957477608182036
BNDBrunei dollar0.35006527392438222.856610108136606
BWPBotswana pula3.57905182068959870.27940361025768096
HNLHondurase lempiira7.1793833984956960.13928772771900316
PYGParaguay guaranii1823.71908658839450.00054833006209892
ETBEtioopia birr42.288204035171590.023647256316874758
NADNamiibia dollar4.4950730869777740.22246579324750018
PGKPaapua Uus-Guinea kina1.1607290765329350.8615274832150943
SDGSudaani nael163.356545156956740.006121579022372057
MOPMacau pataaka2.18216726594135270.4582600131565147
BMDBermuda dollar0.272294077603812133.6725
NIONicaragua kordoba10.0216166944400110.09978429932914912
BAMBosnia ja Hertsegoviina konverteeritav mark0.453350631678234972.20579818384316
KZTKasahstani tenge138.094389197226970.007241423824771011
PABPanama balboa0.272294077603812133.6725
GYDGuyana dollar56.9927796562226940.01754608225869917
YERJeemeni riaal64.918137475197180.015404015563170817
MGAMadagaskari ariari1250.08157579983780.0007999477948950423
KYDKaimanisaarte dollar0.226375262341545424.417443803957882
MZNMosambiigi metikal17.380707969597380.05753505563462757
RSDSerbia dinaar27.196071649373610.03677001637929691
SCRSeišelli ruupia4.018135943486330.24887161959292783
AMDArmeenia dramm103.854024015661860.009628899885951395
AZNAserbaidžaani manat0.462899931899385442.1602941177735087
SBDSaalomoni Saarte dollar2.2148973408619560.45148819385499694
TOPTonga pa'anga0.65514220693751561.526386163814012
BZDBelize dollar0.54846127058153241.8232827979625652
GMDGambia dalasi20.1143964571663680.04971563537238123
MWKMalawi kvatša472.375715461392930.0021169589529454326
BIFBurundi frank806.68270398235760.0012396447761471657
HTGHaiti gurd35.716061202610180.02799860808635076
SOSSomaalia šilling155.067724752949350.006448795206050641
GNFGuinea frank2383.66020287623860.0004195228828309304
MNTMongoolia tugrik969.51102262979480.0010314477882752732
MVRMaldiivi ruupia4.2096150624732280.23755141150898518
CDFKongo frank621.50935498540250.0016089862396737168
STNSão Tomé ja Príncipe dobra5.7286488574086470.17456123160817189
TJSTadžikistani somoni2.5146599527057660.39766808189075553
KPWPõhja-Korea vonn245.069769296728080.004080470646663929
KGSKõrgõzstani somm23.8126396705394720.04199450434036426
LRDLibeeria dollar48.6721030067644450.020545650140924056
LSLLesotho loti4.4950730869777740.22246579324750018
MMKMyanmari kjatt571.77658336005750.001748934862151014
GIPGibraltari nael0.20205238631345144.949211529967593
XPTPlaatinaunts0.000132536368787483057545.0988219200535
MDLMoldova leu4.5793884351418180.21836977014792833
CUPKuuba peeso6.5336987962415070.15305266299928721
KHRKambodža riaal1091.87320387768950.0009158572592940187
MKDMakedoonia denaar14.2819654018578350.07001837435272862
VUVVanuatu vatu32.997808533663730.03030504280245821
MRUMauritaania ugia10.8379936205287970.09226800042637494
SZLSvaasimaa lilangeni4.4950730869777740.22246579324750018
CVERoheneemesaarte eskuudo25.5599792186227680.03912366248214353
SRDSuriname dollar10.3729462897371310.09640462526923407
SVCEl Salvadori koloon2.3825731790333560.4197142857142857
XPDPallaadiumiunts0.000168815123702865125923.6398852517505
BSDBahama dollar0.272294077603812133.6725
XDRIMF arvestusühik0.198804105941379235.0300771971725124
RWFRwanda frank396.70627014698670.002520756729228107
AWGAruba floriin0.48740639891082372.0516759776536313
BTNBhutani ngultrum24.4943505988966020.04082574044829125
DJFDjibouti frank48.473262600464620.020629929704595845
KMFKomooride frank114.035417305092990.008769205424351428
ERNEritrea nakfa4.0844111640571820.24483333333333332
FKPFalklandi saarte nael0.20205238631345144.949211529967593
SHPSaint Helena nael0.20205238631345144.949211529967593
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoa taala0.75575029512059651.3231883685079182
JEPJersey nael0.20205238631345144.949211529967593
TMTTürkmenistani manat0.95272647857360361.049619195529417
GGPGuernsey nael0.20205238631345144.949211529967593
IMPMani saare nael0.20205238631345144.949211529967593
TVDTuvalu dollar0.408409000504921742.4485258619758286
ZMWSambia kvatša6.058932507564960.165045575066472
ADACardano0.78323544916226511.2767552861270293
BCHBitcoin Cash0.000463058198900023272159.5557585967836
BNBBNB0.00031788865678314453145.7555300004756
BTCBitcoin0.0000030990542275846317322679.0906396591
CLFCLF0.006183037052614292161.73281697821676
CNHHiina jüaan (offshore)1.89972855780072550.5263909919623877
DOGEDogecoin2.1949236377368380.45559671544249675
DOTPolkadot0.143378621108979456.974540501682734
ETHEthereum0.0000914278566193119310937.585512518446
EURCEURC0.231777919344536814.314474833616504
LINKChainlink0.02205841967303302845.33416331826006
LTCLitecoin0.0034601740953127537289.0027994124999
LUNATerra2.90940161852621640.3437132892318108
MXVMXV0.56477357221195031.770621093482604
SLESierra Leone leone6.2150829659164620.16089889796870027
SOLSOL0.0021903890395017023456.5399031705768
SSPSSP1239.28174014396040.0008069190141410746
UNIUniswap0.0476300300927633420.995157845846812
USDCUSDC0.271632949307649033.6814385093886712
USDPUSDP0.273415079925060763.6574427433705776
USDTUSDT0.272618574193686073.6681286407489413
VEDVED81.524708903679510.012266219817865137
XBTXBT0.0000030990542275846317322679.0906396591
XCGKariibi kulden0.49078260358936472.0375620339564744
XLMStellar Lumen1.31745855627058980.7590371592642435
XRPRipple0.14631730485877816.83446158993412
ZWGZimbabwe dollar7.0758903269971110.14132497166959104

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%