Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. AED

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aed
AED – Araabia Ühendemiraatide dirhem
VõiTutvu meie API-ga

Valuutatabel: AED — Araabia Ühendemiraatide dirhem

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

1. aug 2026, 16:00 UTC

USDUSA dollar0.272294077603812133.6725
EUREuro0.23611117440124284.235292982366938
GBPSuurbritannia naelsterling0.202006250273061634.950341876294677
INRIndia ruupia25.988401407890230.038478703799626326
AUDAustraalia dollar0.387566204648838062.5802043315569003
CADKanada dollar0.38176212481648792.6194321934914244
SGDSingapuri dollar0.34909177597811332.864576219815319
CHFŠveitsi frank0.219950095743644944.546485859071936
MYRMalaisia ringgit1.11271422817241830.8987033459996767
JPYJaapani jeen42.9279877853408250.023294825860472382
CNYHiina jüaan1.8388408558085580.5438208515115297
NZDUus-Meremaa dollar0.46321506529380222.158824431510518
THBTai baat9.0999055646765790.10989125028744638
HUFUngari forint86.192124665094250.011601988045724276
AEDAraabia Ühendemiraatide dirhem11
HKDHongkongi dollar2.1352983766681240.4683186251283437
MXNMehhiko peeso4.7233160513263010.21171566525157706
ZARLõuna-Aafrika rand4.5074214530909550.22185633413850217
PHPFilipiini peeso16.673840448131130.05997418549798369
SEKRootsi kroon2.59283500888119670.3856782234792094
IDRIndoneesia ruupia4915.951140979430.0002034194342706109
BRLBrasiilia reaal1.38237239020225620.7233940775203772
SARSaudi Araabia riaal1.02110279101429560.9793333333333333
TRYTürgi liir12.9507162779656730.07721580633353835
KESKeenia šilling35.1692272124964450.028433948632362236
KRWLõuna-Korea vonn392.906289662178040.0025451361464836893
EGPEgiptuse nael13.9277765029285840.07179896947583346
IQDIraagi dinaar356.735298664127640.0028031989089521447
NOKNorra kroon2.5788017619799190.38777699579056935
KWDKuveidi dinaar0.0843041986131806411.861805419542339
DKKTaani kroon1.7653510091643990.5664595849826682
PKRPakistani ruupia75.497413909779750.01324548680826354
ILSIisraeli uus seekel0.83222072780458151.201604293896914
PLNPoola zlott1.0178035295577850.9825078917091982
QARKatari riaal0.99115044247787621.0089285714285714
XAUKullaunts0.000067354866724282814846.737119880301
OMROmaani riaal0.104783954973859059.543445847691803
COPColombia peeso860.14038663290610.0011626009143862973
CLPTšiili peeso253.5124313829720.003944579737351564
TWDTaiwani uus dollar8.7891309109185350.11377689217914858
ARSArgentina peeso404.613440220915950.0024714947665950182
CZKTšehhi kroon5.7219171621883220.17476659861632013
VNDVietnami dong7057.7356460692690.00014168850324635486
MADMaroko dirhem2.53968041780517730.39375032897415185
JODJordaania dinaar0.193056501021102785.179830747531735
BHDBahreini dinaar0.102382573179033369.767287234042552
XOFLääne-Aafrika CFA frank154.878777626716020.006456662528743407
LKRSri Lanka ruupia91.228349442039620.01096150490627185
UAHUkraina grivna12.1669947163278640.0821895647458464
NGNNigeeria naira371.636416603031530.0026908019648358723
TNDTuneesia dinaar0.79853460375719411.2522938834396016
UGXUganda šilling1021.10438771775340.0009793318019473765
RONRumeenia leu1.24049055923798020.8061326969020135
BDTBangladeshi taka33.5865715132050650.029773804081397088
PENPeruu soll0.92386082632991571.0824141163908323
GELGruusia lari0.71390464099371851.4007473023400596
XAFKesk-Aafrika CFA frank154.878777626716020.006456662528743407
FJDFidži dollar0.60285073310023231.658785409212957
VESVenezuela bolivar203.0256835903450.004925485201260298
UZSUsbekistani somm3252.7562706940750.0003074315801062523
DZDAlžeeria dinaar36.220127747639280.027608958393725624
DOPDominikaani peeso15.8376757814078320.0631405778096506
ISKIslandi kroon33.556163975647230.029800784163700345
CRCCosta Rica koloon122.906651796981550.008136256137314765
XAGHõbeunts0.004722949715443007211.73208699009012
JMDJamaica dollar43.0610425898723650.02322284691349281
LYDLiibüa dinaar1.7429570700620170.5737375963966906
GHSGhana sedi3.17722328635022770.31474023380608235
MURMauritiuse ruupia12.797395859346320.07814089764752179
AOAAngola kvanza249.242151846037360.004012162439592975
UYUUruguay peeso10.9466246702287930.09135236021379904
AFNAfganistani afgaani17.933266933185320.055762288250419706
LBPLiibanoni nael24348.150691931310.000041070881014852114
XPFCFP frank28.1755578043411250.035491755192364846
TTDTrinidadi ja Tobago dollar1.83851360893329120.543917649094913
TZSTansaania šilling720.02839447314590.0013888341177596376
ALLAlbaania lekk22.1127290409113930.04522282157710481
XCDIda-Kariibi dollar0.73541604475092991.359774521017799
GTQGuatemala ketsaal2.0763934719071640.4816042881706335
NPRNepali ruupia41.600933553680280.024037922098782652
BOBBoliivia boliviaano3.28020572169501930.3048589280196909
BBDBarbadose dollar0.54458815520762431.83625
LAKLaose kiip6175.28741133948550.00016193578264288256
BNDBrunei dollar0.34909177597811332.864576219815319
BWPBotswana pula3.70122392599475260.2701808969126981
HNLHondurase lempiira7.3060500253765640.1368728651633423
PYGParaguay guaranii1619.6226002448710.000617427788330942
ETBEtioopia birr43.383666751619050.023050149396666213
NADNamiibia dollar4.5074214530909550.22185633413850217
PGKPaapua Uus-Guinea kina1.20248742603961520.8316095273390871
SDGSudaani nael163.437592537860040.006118543380821959
MOPMacau pataaka2.19935732796816770.4546782768236346
BMDBermuda dollar0.272294077603812133.6725
NIONicaragua kordoba10.0030324469116290.09996968472383028
BAMBosnia ja Hertsegoviina konverteeritav mark0.46179331822918272.1654709163715347
KZTKasahstani tenge128.982523674089950.007752988323649
PABPanama balboa0.272294077603812133.6725
GYDGuyana dollar56.7636508653594940.01761690773505653
YERJeemeni riaal64.89147788750650.01541034404754294
MGAMadagaskari ariari1167.80626732699760.0008563064165505029
KYDKaimanisaarte dollar0.22521603787906154.440181123055672
MZNMosambiigi metikal17.3817758074842030.05753152100658337
RSDSerbia dinaar27.7601300204211870.036022886033472104
SCRSeišelli ruupia3.80659157162247740.26270220515771586
AMDArmeenia dramm99.603833801948580.010039774191708237
AZNAserbaidžaani manat0.463134341859707642.15920071049907
SBDSaalomoni Saarte dollar2.200316688171520.45448003252250363
TOPTonga pa'anga0.65141522931771511.5351191605504657
BZDBelize dollar0.54873255517260581.8223813961346735
GMDGambia dalasi20.1905350738007460.04952815744331614
MWKMalawi kvatša471.08407267077490.0021227633410116735
BIFBurundi frank807.02786952550790.0012391145805013526
HTGHaiti gurd35.7188931046666840.027996388271879277
SOSSomaalia šilling155.644865326572240.006424882683420437
GNFGuinea frank2394.6565807851390.00041759641362525927
MNTMongoolia tugrik978.77150650477070.00102168891651846
MVRMaldiivi ruupia4.2090919375224970.2375809354709908
CDFKongo frank618.46855427673890.0016168970808377457
STNSão Tomé ja Príncipe dobra5.8362537685243630.17134278934084796
TJSTadžikistani somoni2.5117282747548290.3981322382882402
KGSKõrgõzstani somm23.8206328474318840.041980412796119755
LRDLibeeria dollar49.351523009544340.020262799180617082
LSLLesotho loti4.5074214530909550.22185633413850217
MMKMyanmari kjatt571.69685736132240.0017491787599034894
GIPGibraltari nael0.202006250273061634.950341876294677
XPTPlaatinaunts0.000164877759129045836065.09941233083
MDLMoldova leu4.76794100622241950.20973413863446427
KHRKambodža riaal1098.78670889933460.0009100947362220186
MKDMakedoonia denaar14.534950300570380.06879968485071174
VUVVanuatu vatu32.3185421164120540.030941989784006328
MRUMauritaania ugia10.917283935153730.09159787415439412
SZLSvaasimaa lilangeni4.5074214530909550.22185633413850217
CVERoheneemesaarte eskuudo26.0359792012250430.03840838834104415
SRDSuriname dollar10.2902532693104920.09717933794519772
SVCEl Salvadori koloon2.3825731790333560.4197142857142857
XPDPallaadiumiunts0.00021281552360406714698.905338599506
BSDBahama dollar0.272294077603812133.6725
XDRIMF arvestusühik0.19836118193229385.041308940886065
RWFRwanda frank400.313006035009550.002498045241908889
AWGAruba floriin0.48740639891082372.0516759776536313
BTNBhutani ngultrum25.988401407890230.038478703799626326
DJFDjibouti frank48.554059483760150.02059560025736817
KMFKomooride frank116.159083220037020.008608883371657874
ERNEritrea nakfa4.0844111640571820.24483333333333332
FKPFalklandi saarte nael0.202006250273061634.950341876294677
SHPSaint Helena nael0.202006250273061634.950341876294677
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoa taala0.74458565350847061.3430288312540308
JEPJersey nael0.202006250273061634.950341876294677
TMTTürkmenistani manat0.94511196912554751.058075691206447
GGPGuernsey nael0.202006250273061634.950341876294677
IMPMani saare nael0.202006250273061634.950341876294677
TVDTuvalu dollar0.387566204648838062.5802043315569003
ZMWSambia kvatša5.1056716163489130.19586061837543403
ADACardano1.57740076164524480.6339543027461138
ARBARB3.4768625189835580.28761562890106585
AVAXAVAX0.0427514833583202123.391001234238622
BCHBitcoin Cash0.0013067249738824864765.2719738177514
BNBBNB0.000472268290618023432117.440488522683
BTCBitcoin0.000004324652701068482231232.44087390698
CLFCLF0.00641607379169503155.85855656685254
CNHHiina jüaan (offshore)1.84170609362821150.542974801169264
DAIDAI0.27236406590830973.6715562923658442
DOGEDogecoin3.88463157982047220.25742466935467145
DOTPolkadot0.35131012302003362.846487859226802
ETHEthereum0.000145678219992960486864.444115587919
EURCEURC0.243031892157313274.114686311838881
LINKChainlink0.03362180554975343529.742602565475053
LTCLitecoin0.006173312582541476161.98758553520585
LUNATerra4.9549168683869650.20181973311805376
MXVMXV0.53669135517698321.8632683205233163
POLPOL3.74383652344035770.267105679892524
SLESierra Leone leone6.23554227758917450.16037097584825075
SOLSOL0.0037417886922913924267.25186327601546
SSPSSP1361.50812993581940.0007344796391683239
TRXTRX0.82981231095909691.205091786170538
UNIUniswap0.0664628261422491915.046004782579033
USDCUSDC0.272307686924713133.6723164567751523
USDPUSDP0.27361136317195913.654818968068664
USDTUSDT0.27254909504378443.6690637326803532
VEDVED203.0256835903450.004925485201260298
XBTXBT0.000004324652701068482231232.44087390698
XCGKariibi kulden0.48931508312769682.043672951195395
XLMStellar Lumen1.59190656264961760.6281775723919183
XRPRipple0.256210383364874343.903042440617561
ZWGZimbabwe dollar7.2715749808219550.13752178897108247

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15350▲
GBP / EUR1,16873▼
USD / JPY157,655▲
GBP / USD1,34813▼
USD / CHF0,807735▲
USD / CAD1,40200▲
EUR / JPY181,854▲
AUD / USD0,703231▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%