Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

29. aug 2026, 16:00 UTC

USDUSA dollar11
EUREuro0.86394505458269431.1574810165248568
GBPSuurbritannia naelsterling0.73891137075156421.3533422810679938
INRIndia ruupia95.331933606873520.010489664503436644
AUDAustraalia dollar1.39614551038166360.716257719961174
CADKanada dollar1.39070704663184870.719058699257977
SGDSingapuri dollar1.27363768824055020.7851526452404504
CHFŠveitsi frank0.80837562048157231.2370486870995339
MYRMalaisia ringgit4.023371190184180.24854778560817362
JPYJaapani jeen160.101573582022350.006246034799200056
CNYHiina jüaan6.7192713407721280.1488256611891919
NZDUus-Meremaa dollar1.6910888075286810.5913350000000163
THBTai baat33.062649482511810.03024560994511166
HUFUngari forint315.07498455105150.00317384765224981
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.83990958023177950.12755249148810158
MXNMehhiko peeso17.0302744789990970.058718959652303386
ZARLõuna-Aafrika rand16.156172313941440.061895848878578914
PHPFilipiini peeso62.268452156072330.016059496669253267
SEKRootsi kroon9.587616260460340.10430121240083778
IDRIndoneesia ruupia17750.427361845060.00005633667176653573
BRLBrasiilia reaal5.1901035330064760.19267438378454255
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir48.2018374355280340.02074609710340486
KESKeenia šilling129.439680980201980.0077256061852698146
KRWLõuna-Korea vonn1376.15562880678070.0007266619988809457
EGPEgiptuse nael49.94699143076870.020021225930816986
IQDIraagi dinaar1310.12994186008540.000763283066853833
NOKNorra kroon9.3743662090857410.10667387828638365
KWDKuveidi dinaar0.30890840008013843.2372055914975943
DKKTaani kroon6.4533999543113370.15495707798676384
PKRPakistani ruupia277.25659755087410.003606767192677927
ILSIisraeli uus seekel2.9748229974560680.3361544538465496
PLNPoola zlott3.74645953338133440.2669186711053192
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.000224276522095087574458.7814661047105
OMROmaani riaal0.381656714821221772.620155656028289
COPColombia peeso3208.42424698059680.0003116794797137835
CLPTšiili peeso931.21070983602860.0010738708108029428
TWDTaiwani uus dollar31.6167365668776550.03162881779037311
ARSArgentina peeso1498.35995078364110.0006673963752681729
CZKTšehhi kroon20.8269849450400420.04801463114506887
VNDVietnami dong25973.5647908192770.00003850068360094584
MADMaroko dirhem9.2826329217288670.10772805608408703
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank566.71080616890040.001764568434401732
LKRSri Lanka ruupia327.97572957605170.0030490060996056657
UAHUkraina grivna44.573118311581110.022435046904496634
NGNNigeeria naira1340.08921482146140.0007462189747816371
TNDTuneesia dinaar2.909723980961730.3436752099315885
UGXUganda šilling3768.2802895632330.00026537304105791614
RONRumeenia leu4.5392363791723440.2203013715232723
BDTBangladeshi taka123.247825182830780.008113733435186867
PENPeruu soll3.3517982913518920.2983473088401948
GELGruusia lari2.6023987252862670.38426087066654196
XAFKesk-Aafrika CFA frank566.71080616890040.001764568434401732
FJDFidži dollar2.19795593129658240.4549681755494053
VESVenezuela bolivar790.4937100465660.0012650322036605358
UZSUsbekistani somm11823.4359542355630.0000845777829617934
DZDAlžeeria dinaar133.51580711420110.007489749877665514
DOPDominikaani peeso58.729054534692680.01702734716100828
ISKIslandi kroon121.399754270025920.008237248963253493
CRCCosta Rica koloon450.164459962060160.002221410370965935
XAGHõbeunts0.01505750702379922866.41205602092327
JMDJamaica dollar157.9999674903470.006329115226312278
LYDLiibüa dinaar6.3392712834607440.15774683797000696
GHSGhana sedi11.204632986346190.08924879567394899
MURMauritiuse ruupia46.868636964496360.02133622961464644
AOAAngola kvanza916.09025943760460.0010915954947647935
UYUUruguay peeso40.2771635567468350.024827964824064425
AFNAfganistani afgaani65.2424298107470.015327448761500233
LBPLiibanoni nael90101.326825004390.000011098615694552522
XPFCFP frank103.096068565576640.009699690918513802
TTDTrinidadi ja Tobago dollar6.7481460921930540.14818884866124968
TZSTansaania šilling2642.99676346615340.0003783583899242282
ALLAlbaania lekk79.600397369169020.012562751356154938
XCDIda-Kariibi dollar2.70183589987472270.37011870337734704
GTQGuatemala ketsaal7.62464260844918050.13115368829115462
NPRNepali ruupia152.602592721202770.006552968610611679
BOBBoliivia boliviaano11.7459769466456480.08513553232245825
BBDBarbadose dollar20.5
LAKLaose kiip22412.2977042893250.00004461836145468554
BNDBrunei dollar1.27363768824055020.7851526452404504
BWPBotswana pula13.4020005878076060.07461572572304946
HNLHondurase lempiira26.8860629441628550.03719399162595157
PYGParaguay guaranii5925.44759804840850.00016876362223325672
ETBEtioopia birr160.499098662631780.006230564584677167
NADNamiibia dollar16.156172313941440.061895848878578914
PGKPaapua Uus-Guinea kina4.3354056534600060.23065892327789875
SDGSudaani nael600.17761972706280.0016661734245518197
MOPMacau pataaka8.0751068676387320.12383737037679765
BMDBermuda dollar11
NIONicaragua kordoba36.7488564579556250.027211731095472324
BAMBosnia ja Hertsegoviina konverteeritav mark1.6897296561044710.5918106463879054
KZTKasahstani tenge464.183446856150170.0021543206824217037
PABPanama balboa11
GYDGuyana dollar209.2463013253070.004779056994872943
YERJeemeni riaal236.778250986519540.004223360869647326
MGAMadagaskari ariari4329.7621993304170.0002309595663601679
KYDKaimanisaarte dollar0.82635085994317171.2101397220894405
MZNMosambiigi metikal63.8182348918898160.01566950263814148
RSDSerbia dinaar101.266622411464710.00987492202452273
SCRSeišelli ruupia14.3491237864846970.06969066647413624
AMDArmeenia dramm364.88155181837030.002740615399755198
AZNAserbaidžaani manat1.70160111791239870.5876817953827189
SBDSaalomoni Saarte dollar7.9999436843376150.12500087993841905
TOPTonga pa'anga2.3540598059567450.4247980435626939
BZDBelize dollar2.0157192866919540.4961008244561297
GMDGambia dalasi74.247582428357750.013468451999294527
MWKMalawi kvatša1735.57701086359980.0005761772561751169
BIFBurundi frank2992.43179064710060.00033417637224865675
HTGHaiti gurd131.12161068475460.0076265079019218395
SOSSomaalia šilling571.45641889603840.0017499147212867757
GNFGuinea frank8787.3807805219150.00011379955244645792
MNTMongoolia tugrik3596.54705028656740.00027804446487647685
MVRMaldiivi ruupia15.4687289732140220.06464655252100035
CDFKongo frank2280.34342399999920.0004385304377732186
STNSão Tomé ja Príncipe dobra21.3106561456452470.04692488082795828
TJSTadžikistani somoni9.2472375800317450.108140403157736
KGSKõrgõzstani somm87.538118143760760.011423594900198052
LRDLibeeria dollar180.689677692976060.005534350455254993
LSLLesotho loti16.156172313941440.061895848878578914
MMKMyanmari kjatt2099.35087580624440.0004763377153978395
GIPGibraltari nael0.73891137075156421.3533422810679938
XPTPlaatinaunts0.0005485503209226511822.986810613873
MDLMoldova leu17.2793623312175340.05787250598902965
KHRKambodža riaal4046.363980296280.0002471354541681094
MKDMakedoonia denaar52.8059925124628360.018937244665252494
VUVVanuatu vatu117.490664993266420.008511314495132967
MRUMauritaania ugia40.0929461791680.024942043309343843
SZLSvaasimaa lilangeni16.156172313941440.061895848878578914
CVERoheneemesaarte eskuudo95.26722116883370.010496789847872104
SRDSuriname dollar37.765047013328380.02647951158771419
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00070077313550648371426.9953417624238
BSDBahama dollar11
XDRIMF arvestusühik0.72856608466093131.3725590870255673
RWFRwanda frank1470.32563198938940.0006801214494553656
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum95.331933606873520.010489664503436644
DJFDjibouti frank178.5149689313360.005601771134299892
KMFKomooride frank425.03310462667530.0023527579125356426
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.73891137075156421.3533422810679938
SHPSaint Helena nael0.73891137075156421.3533422810679938
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7078126388096610.3693017698741499
JEPJersey nael0.73891137075156421.3533422810679938
TMTTürkmenistani manat3.5097187782353430.28492311298593315
GGPGuernsey nael0.73891137075156421.3533422810679938
IMPMani saare nael0.73891137075156421.3533422810679938
TVDTuvalu dollar1.39614551038166360.716257719961174
ZMWSambia kvatša19.069627657378530.052439408779597976
ADACardano4.9846806049091390.20061465904458448
ARBARB11.3831170214799360.08784939995899194
AVAXAVAX0.136385092393156777.332179657270047
BCHBitcoin Cash0.004087525249707421244.6468067864727
BNBBNB0.0014480981242813427690.5609386769123
BTCBitcoin0.000012846688047704277841.07439105347
CLFCLF0.02365538099999872642.2736797179489
CNHHiina jüaan (offshore)6.7310804875307970.14856455837253493
DAIDAI1.00014003737470580.9998599822330146
DOGEDogecoin11.7451696849834240.08514138380465734
DOTPolkadot1.1825536315979490.8456276089979363
ETHEthereum0.000409119245515652732444.275137288159
EURCEURC0.86344164918039031.1581558533216874
LINKChainlink0.0878039290849251411.389011977274805
LTCLitecoin0.02037902243006842549.07006719441755
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92508900800014260.5194565008912699
POLPOL9.5283195923065480.10495030003059827
SLESierra Leone leone23.0129470770782940.043453800013125446
SOLSOL0.009527033520891319104.96446746063755
SSPSSP5634.0224108487310.00017749308168785863
TRXTRX2.95616776724336730.3382757944527966
UNIUniswap0.223063007939510844.48303826455696
USDCUSDC1.00004694644593870.9999530557579266
USDPUSDP1.00141561307583920.998586388051719
USDTUSDT0.99999116222410991.000008837853997
VEDVED790.4937100465660.0012650322036605358
XBTXBT0.000012846688047704277841.07439105347
XCGKariibi kulden1.79723109101453820.5564114737384714
XLMStellar Lumen5.5953120741600680.17872104124775087
XRPRipple0.71805084193281821.3926590452957945
ZWGZimbabwe dollar26.5059013511023630.037727447437225545

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12223▲
GBP / EUR1,19775▼
USD / JPY157,989▼
GBP / USD1,34415▲
USD / CHF0,819536▼
USD / CAD1,41190▼
EUR / JPY177,299▲
AUD / USD0,692302▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%