Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

eur
EUR – Euro
VõiTutvu meie API-ga

Valuutatabel: EUR — Euro

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

3. märts 2026, 17:00 UTC

USDUSA dollar1.16045231996575640.861732949122381
EUREuro11
GBPSuurbritannia naelsterling0.87060661269412991.1486244021343424
INRIndia ruupia106.867659001153270.00935736788235633
AUDAustraalia dollar1.65145999620764480.6055248097419041
CADKanada dollar1.58550475189481240.6307139721939751
SGDSingapuri dollar1.48339309604956910.6741301430235213
CHFŠveitsi frank0.90828897083617981.1009712020166778
MYRMalaisia ringgit4.5791956574991140.21837896320554706
JPYJaapani jeen182.998762393158870.005464517830189345
CNYHiina jüaan8.0152529258656010.12476212656658064
NZDUus-Meremaa dollar1.97168834615399650.5071795458702255
THBTai baat36.6000645244719250.02732235620326214
HUFUngari forint386.42520806177630.0025878228933763916
AEDAraabia Ühendemiraatide dirhem4.261761145074240.23464477852209148
HKDHongkongi dollar9.0578732262557050.1104011918715465
MXNMehhiko peeso20.4735558893778450.04884349379283074
ZARLõuna-Aafrika rand19.1937999779220620.05210015740240411
PHPFilipiini peeso67.878529526486060.014732198929115018
SEKRootsi kroon10.7699911820821120.09285058669905752
IDRIndoneesia ruupia19654.1100629312680.00005087994301436497
BRLBrasiilia reaal6.1255701225826710.16325011060005282
SARSaudi Araabia riaal4.3516961998715860.22979545309930158
TRYTürgi liir51.0335353216269140.019594958368016915
KESKeenia šilling149.869776608255050.006672459401964028
KRWLõuna-Korea vonn1724.2449088604210.0005799640148921273
EGPEgiptuse nael57.886659380993940.01727513749615913
IQDIraagi dinaar1520.3337214324540.0006577503254073736
NOKNorra kroon11.2577859068806830.08882741315846189
KWDKuveidi dinaar0.3563324940592182.8063676949815655
DKKTaani kroon7.4718425823518710.13383579605410204
PKRPakistani ruupia324.20996272272950.0030844209462348297
ILSIisraeli uus seekel3.6007562127528470.27771944028265133
PLNPoola zlott4.2935753550078140.23290612538886724
QARKatari riaal4.2240464446753530.23673982118746728
XAUKullaunts0.000227192016687752834401.563112027725
OMROmaani riaal0.44662504998218732.239014582903227
COPColombia peeso4400.0328529376150.00022727103033614064
CLPTšiili peeso1051.17505696927880.0009513163324890666
TWDTaiwani uus dollar36.829810361870760.02715191824705353
ARSArgentina peeso1640.67679666186360.0006095045666731007
CZKTšehhi kroon24.3862584777221730.04100670059384223
VNDVietnami dong30382.7328921741650.000032913431571442837
MADMaroko dirhem10.7958643291665940.09262806288685518
JODJordaania dinaar0.82276069485572111.2154202385365036
BHDBahreini dinaar0.436330072307124342.2918429497935664
XOFLääne-Aafrika CFA frank655.9570.0015244901723741038
LKRSri Lanka ruupia359.61765771024350.002780731086363214
UAHUkraina grivna50.560585763379550.019778251871525755
NGNNigeeria naira1598.20926381557110.0006257002900937991
TNDTuneesia dinaar3.37177980000688530.29657927246552634
UGXUganda šilling4317.7912857341050.00023159989305272344
RONRumeenia leu5.0991429956895570.1961113859417802
BDTBangladeshi taka141.894065025239140.007047511112054806
PENPeruu soll3.949594930401290.25319052146403204
GELGruusia lari3.13867442481877570.31860583948835
XAFKesk-Aafrika CFA frank655.9570.0015244901723741038
FJDFidži dollar2.56769301297662580.38945465635735765
VESVenezuela bolivar487.752015053872470.0020502221808136444
UZSUsbekistani somm14163.919553215490.00007060192598827492
DZDAlžeeria dinaar151.936466973219320.006581698389605586
DOPDominikaani peeso69.548102574915860.014378537486667153
ISKIslandi kroon144.11511387111350.006938897476737452
CRCCosta Rica koloon545.38100510477180.0018335805439499905
XAGHõbeunts0.01405139955868314471.16728805722731
JMDJamaica dollar181.186134082794380.005519186140055521
LYDLiibüa dinaar7.3776030553042790.135545378696002
GHSGhana sedi12.4881841892169550.08007569273869773
MURMauritiuse ruupia54.415735901944090.018377037146056006
AOAAngola kvanza1062.22441746948580.0009414206485502172
UYUUruguay peeso44.9714765827835240.02223631679425067
AFNAfganistani afgaani73.227129095504030.013656141000636302
LBPLiibanoni nael104096.285209169170.000009606490740669739
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidadi ja Tobago dollar7.8610102096394860.12721011337369337
TZSTansaania šilling2974.76677223223120.0003361608074066295
ALLAlbaania lekk96.266362120777860.010387844496973704
XCDIda-Kariibi dollar3.14156714352555480.3183124709146824
GTQGuatemala ketsaal8.8976832646226710.11238880619363198
NPRNepali ruupia171.06840514609610.005845614794537767
BOBBoliivia boliviaano8.0144321521171080.1247749037011734
BBDBarbadose dollar2.32090463993151270.4308664745611905
LAKLaose kiip24846.275160001060.00004024748150619601
BNDBrunei dollar1.48339309604956910.6741301430235213
BWPBotswana pula15.4952386377687240.06453595348719313
HNLHondurase lempiira30.734463182841130.03253676480538935
PYGParaguay guaranii7492.0038422351540.0001334756389689279
ETBEtioopia birr180.859857902851470.005529142904320693
NADNamiibia dollar19.1937999779220620.05210015740240411
PGKPaapua Uus-Guinea kina5.0632875471198950.197500140115254
SDGSudaani nael696.59834946644640.0014355474726087732
MOPMacau pataaka9.3296094230433780.10718562317625872
BMDBermuda dollar1.16045231996575640.861732949122381
NIONicaragua kordoba42.6995368511926260.023419457768007836
BAMBosnia ja Hertsegoviina konverteeritav mark1.95582999999999970.5112918811962185
KZTKasahstani tenge580.52867017902920.0017225678099440122
PABPanama balboa1.16045231996575640.861732949122381
GYDGuyana dollar242.683619439594170.0041205912550224995
YERJeemeni riaal276.82077889284580.003612445583021384
MGAMadagaskari ariari4859.24167347710950.0002057934276984486
KYDKaimanisaarte dollar0.96412334981858391.0372116806300427
MZNMosambiigi metikal74.087905916335660.013497479617378547
RSDSerbia dinaar117.407412032223060.008517349822220296
SCRSeišelli ruupia17.3114630364072860.057765192802995684
AMDArmeenia dramm437.691472728603970.002284714376009931
AZNAserbaidžaani manat1.9728124999736770.5068905433300646
SBDSaalomoni Saarte dollar9.3423726573398390.10703918979450576
TOPTonga pa'anga2.792079850565130.3581559459331349
BZDBelize dollar2.33517614036332470.428233220918578
GMDGambia dalasi85.470972359126790.011699878595018904
MWKMalawi kvatša2011.02569446735290.0004972586888129559
BIFBurundi frank3441.80973707499970.0002905448227506741
HTGHaiti gurd152.255655648687420.006567900520604542
SOSSomaalia šilling663.1680222484050.0015079134796180309
GNFGuinea frank10186.6057383430270.00009816812642860387
MNTMongoolia tugrik4143.2623163162550.0002413557056385203
MVRMaldiivi ruupia17.940571655376410.055739583955805624
CDFKongo frank2668.15477848177030.0003747908509899184
STNSão Tomé ja Príncipe dobra24.675620115404610.0405258305697337
TJSTadžikistani somoni11.0801426028714690.09025154601718262
KGSKõrgõzstani somm101.47948084829930.00985420886706043
LRDLibeeria dollar212.861138467318570.004697898391413208
LSLLesotho loti19.1937999779220620.05210015740240411
MMKMyanmari kjatt2436.75673846941750.0004103815470017425
GIPGibraltari nael0.87060661269412991.1486244021343424
XPTPlaatinaunts0.0005574160740416371793.9920403610454
MDLMoldova leu20.0637617533742370.04984110219669172
KHRKambodža riaal4654.7297331790540.0002148352444336284
MKDMakedoonia denaar61.665986188615080.016216395160556476
VUVVanuatu vatu138.17863162047360.007237008995331753
MRUMauritaania ugia46.28194373761990.021606698406384305
SZLSvaasimaa lilangeni19.1937999779220620.05210015740240411
CVERoheneemesaarte eskuudo110.270.009068649678062937
SRDSuriname dollar43.654740597446140.02290701963439227
SVCEl Salvadori koloon10.1539577997003660.09848376561398639
XPDPallaadiumiunts0.00069749709372888361433.6977300563476
BSDBahama dollar1.16045231996575640.861732949122381
XDRIMF arvestusühik0.85092716255987411.175188716495622
RWFRwanda frank1694.54126141996520.0005901302156325397
AWGAruba floriin2.0772096527387040.48141505537563184
BTNBhutani ngultrum106.867659001153270.00935736788235633
DJFDjibouti frank207.035421641847560.00483009135378732
KMFKomooride frank491.967750.0020326535631654714
ERNEritrea nakfa17.4067847994863460.057448863274825394
FKPFalklandi saarte nael0.87060661269412991.1486244021343424
SHPSaint Helena nael0.87060661269412991.1486244021343424
SPLSeborga luigino0.193408719220657835.170397715415877
WSTSamoa taala3.14834989284115440.31762670415821337
JEPJersey nael0.87060661269412991.1486244021343424
TMTTürkmenistani manat4.0699574225502960.24570281606862246
GGPGuernsey nael0.87060661269412991.1486244021343424
IMPMani saare nael0.87060661269412991.1486244021343424
TVDTuvalu dollar1.65145999620764480.6055248097419041
ZMWSambia kvatša22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHHiina jüaan (offshore)8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLESierra Leone leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGKariibi kulden2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGZimbabwe dollar29.9113612697762930.033432112667183836

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11911▲
GBP / EUR1,19869▼
USD / JPY158,745▲
GBP / USD1,34146▲
USD / CHF0,821085▼
USD / CAD1,40090▲
EUR / JPY177,653▲
AUD / USD0,696468▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%