Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

19. veebr 2026, 17:00 UTC

USDUSA dollar0.14474686754716126.908612372382992
EUREuro0.123073879071754398.125200956873888
GBPSuurbritannia naelsterling0.107666323534410829.287955297186254
INRIndia ruupia13.1856272625697530.07584015383467692
AUDAustraalia dollar0.20533357412727944.870124158946036
CADKanada dollar0.198320935112317085.042332013176824
SGDSingapuri dollar0.183657172431772385.444927561277219
CHFŠveitsi frank0.11229538785430068.905085231972889
MYRMalaisia ringgit0.56570557981995421.7677039712393638
JPYJaapani jeen22.4310485540869350.044581063501723826
CNYHiina jüaan11
NZDUus-Meremaa dollar0.242555592936819974.122766199254274
THBTai baat4.51225248563691750.2216188041744404
HUFUngari forint46.620292128535220.021449887041525482
AEDAraabia Ühendemiraatide dirhem0.53158287106694951.881174233460311
HKDHongkongi dollar1.13112529426676130.8840753584670196
MXNMehhiko peeso2.50039347612042250.39993705372787436
ZARLõuna-Aafrika rand2.3424515792061140.4269031679787859
PHPFilipiini peeso8.3992069377553320.11905885965315288
SEKRootsi kroon1.31327898271573580.7614528315469538
IDRIndoneesia ruupia2445.61104584024130.0004088957652120961
BRLBrasiilia reaal0.75628154081688281.322258902312847
SARSaudi Araabia riaal0.54280075330185451.8422966326354644
TRYTürgi liir6.3370184809422630.1578029167829266
KESKeenia šilling18.681801575130.05352802811754741
KRWLõuna-Korea vonn209.872666775349360.004764793888431474
EGPEgiptuse nael6.8868043607917750.1452052283775098
IQDIraagi dinaar189.67327072616570.005272224157739737
NOKNorra kroon1.3864785856753720.7212516733627637
KWDKuveidi dinaar0.04439407488702841522.525528520297918
DKKTaani kroon0.91959505582739091.0874351636223905
PKRPakistani ruupia40.491482452220070.024696551952129674
ILSIisraeli uus seekel0.454128624064296162.202019311291901
PLNPoola zlott0.51974572970421061.9240177318418836
QARKatari riaal0.52687859787166681.8979704319733492
XAUKullaunts0.000028972744122747134515.19800000164
OMROmaani riaal0.055672676418003217.96213267154198
COPColombia peeso534.72554003895780.001870118266516958
CLPTšiili peeso125.37785554937180.007975890125239986
TWDTaiwani uus dollar4.5755305300628270.21855389083946705
ARSArgentina peeso201.846926288738790.004954249333326563
CZKTšehhi kroon2.9835588078473230.33517019921638924
VNDVietnami dong3756.1443531451920.00026623044962653105
MADMaroko dirhem1.32734157721160370.7533855769821793
JODJordaania dinaar0.102625529090937289.74416413594216
BHDBahreini dinaar0.0544248221977326118.37396907548668
XOFLääne-Aafrika CFA frank80.73117249427080.012386789007318908
LKRSri Lanka ruupia44.8012209335293150.02232082026254776
UAHUkraina grivna6.2626334213462760.1596772368300347
NGNNigeeria naira194.49965296082620.0051413973484127915
TNDTuneesia dinaar0.41614969063863082.4029814811717918
UGXUganda šilling519.09198444344050.0019264408427962512
RONRumeenia leu0.62738068621272341.5939285699670618
BDTBangladeshi taka17.6935801442431640.05651767431168322
PENPeruu soll0.486630718061939752.054946313259076
GELGruusia lari0.3873258809724342.5818052681875137
XAFKesk-Aafrika CFA frank80.73117249427080.012386789007318908
FJDFidži dollar0.318611469284725173.138618965114392
VESVenezuela bolivar57.448131728393340.017407006458066535
UZSUsbekistani somm1757.49523139583270.0005689915865124612
DZDAlžeeria dinaar18.8265415655566950.05311650026202942
DOPDominikaani peeso8.8719503730389650.1127147873864249
ISKIslandi kroon17.8340895628570880.05607238858341789
CRCCosta Rica koloon69.61576766672820.014364561844484761
XAGHõbeunts0.0018663292723145402535.8111319552115
JMDJamaica dollar22.563921812164450.044318536836131454
LYDLiibüa dinaar0.91629355428458731.0913533062892362
GHSGhana sedi1.59160072317016370.6282982820014001
MURMauritiuse ruupia6.6805667598551370.14968789863895982
AOAAngola kvanza132.516699123258970.0075462187529275904
UYUUruguay peeso5.6167940007190650.17803750678269123
AFNAfganistani afgaani9.0401468150412040.11061767252896569
LBPLiibanoni nael12990.5106497113520.00007697926794141998
XPFCFP frank14.6866204142367480.06808918401885239
TTDTrinidadi ja Tobago dollar0.97989899929603791.0205133393527321
TZSTansaania šilling374.694648535770570.0026688398243951274
ALLAlbaania lekk11.848901074190180.08439601223258128
XCDIda-Kariibi dollar0.391771919872229372.5525055504900283
GTQGuatemala ketsaal1.11070376643176380.9003300701973761
NPRNepali ruupia21.1068928405585330.04737788776178474
BOBBoliivia boliviaano1.00047352119255060.9995267029236455
BBDBarbadose dollar0.28949373509432243.454306186191496
LAKLaose kiip3095.038938586140.00032309771212662514
BNDBrunei dollar0.183657172431772385.444927561277219
BWPBotswana pula1.92221671688338520.5202327038448427
HNLHondurase lempiira3.8300633257767750.2610922888062667
PYGParaguay guaranii937.81326261117510.001066310362486959
ETBEtioopia birr22.2588883356239860.04492587342736076
NADNamiibia dollar2.3424515792061140.4269031679787859
PGKPaapua Uus-Guinea kina0.62210288085526851.6074511640666211
SDGSudaani nael86.857760774747080.01151307598860802
MOPMacau pataaka1.16505905309476420.8583255907446792
BMDBermuda dollar0.14474686754716126.908612372382992
NIONicaragua kordoba5.3276134721222050.18770130476482547
BAMBosnia ja Hertsegoviina konverteeritav mark0.24071158490490944.154349282337365
KZTKasahstani tenge71.34528104074530.014016343974157169
PABPanama balboa0.14474686754716126.908612372382992
GYDGuyana dollar30.298839669365440.03300456423125274
YERJeemeni riaal34.5081469170101160.028978664151538942
MGAMadagaskari ariari630.35023777621310.0015864196443041874
KYDKaimanisaarte dollar0.120037019369590358.330763336608936
MZNMosambiigi metikal9.2446181353199230.10817104453232168
RSDSerbia dinaar14.4513433348933770.06919771932796434
SCRSeišelli ruupia2.07502836445744570.4819211231656915
AMDArmeenia dramm54.5319150195054260.018337885248341484
AZNAserbaidžaani manat0.24606962636816374.063890431173424
SBDSaalomoni Saarte dollar1.16417886861909970.8589745329995193
TOPTonga pa'anga0.348597688606981872.8686363469478593
BZDBelize dollar0.291421883901466953.4314512918944393
GMDGambia dalasi10.7105738514927020.09336567898839826
MWKMalawi kvatša251.05808895501370.003983141926087021
BIFBurundi frank429.38957242778480.00232888748170097
HTGHaiti gurd18.981947592016990.0526816331755419
SOSSomaalia šilling82.454420438649250.012127912544653159
GNFGuinea frank1270.43982825948860.0007871289751439917
MNTMongoolia tugrik516.71097510967080.0019353179014394886
MVRMaldiivi ruupia2.23581453947879270.44726428884978864
CDFKongo frank334.437113107070050.0029900987683739813
STNSão Tomé ja Príncipe dobra3.0341641285087990.32958006147527363
TJSTadžikistani somoni1.3653340930490230.7324214674569725
KGSKõrgõzstani somm12.6583064613548380.07899950937773144
LRDLibeeria dollar26.8643071528521770.03722411280924586
LSLLesotho loti2.3424515792061140.4269031679787859
MMKMyanmari kjatt303.935831016421960.0032901681800918334
GIPGibraltari nael0.107666323534410829.287955297186254
XPTPlaatinaunts0.0000699011737323134314305.911426172905
MDLMoldova leu2.479033652388520.4033829871718408
KHRKambodža riaal581.61707426269360.0017193442975649979
MKDMakedoonia denaar7.581719230239480.13189620581193873
VUVVanuatu vatu17.229377557130980.05804040202172684
MRUMauritaania ugia5.7680450853572850.1733689638693346
SZLSvaasimaa lilangeni2.3424515792061140.4269031679787859
CVERoheneemesaarte eskuudo13.5713566452423550.07368460104175105
SRDSuriname dollar5.4447227038327560.18366408252454444
SVCEl Salvadori koloon1.26653509103766050.7895556997009133
XPDPallaadiumiunts0.0000858561641495960611647.387347256707
BSDBahama dollar0.14474686754716126.908612372382992
XDRIMF arvestusühik0.105366365810614769.490694609296837
RWFRwanda frank211.48308557020750.004728510544017115
AWGAruba floriin0.259096892909418563.859559984571504
BTNBhutani ngultrum13.1856272625697530.07584015383467692
DJFDjibouti frank25.7622412254691150.038816498582094565
KMFKomooride frank60.54837937070310.01651571867642521
ERNEritrea nakfa2.1712030132074180.4605741581588661
FKPFalklandi saarte nael0.107666323534410829.287955297186254
SHPSaint Helena nael0.107666323534410829.287955297186254
SPLSeborga luigino0.02412447782802895341.45167440010465
WSTSamoa taala0.390993086600309742.5575899786234424
JEPJersey nael0.107666323534410829.287955297186254
TMTTürkmenistani manat0.50630609932999391.9750897753815768
GGPGuernsey nael0.107666323534410829.287955297186254
IMPMani saare nael0.107666323534410829.287955297186254
TVDTuvalu dollar0.20533357412727944.870124158946036
ZMWSambia kvatša2.74926790721919320.3637331950713642
ADACardano0.5371554223445811.8616585785082287
BCHBitcoin Cash0.00026234998501376223811.702142645606
BNBBNB0.000241129497172013334147.14919463642
BTCBitcoin0.000002182471960886051458196.03546888864
CLFCLF0.0031700597060072703315.4514718145522
CNHHiina jüaan (offshore)0.99876119938986651.00124033714054
DOGEDogecoin1.49359372110308940.6695261140100756
DOTPolkadot0.113861752924522838.782580403999965
ETHEthereum0.0000753193915977501313276.793383310745
EURCEURC0.12299309586098718.1305376777429
LINKChainlink0.0171509246488379658.30589431618509
LTCLitecoin0.0027910702186256134358.2855040072846
LUNATerra2.30048456592868170.4346910276254387
MXVMXV0.28690063962827623.4855272588295843
SLESierra Leone leone3.32139840077569870.30107800370062626
SOLSOL0.0017926305290889958557.8394341572404
SSPSSP658.41597605244950.0015187966822973015
UNIUniswap0.0433725777805352223.056042577408913
USDCUSDC0.144752108440673246.908362239226731
USDPUSDP0.145364667383540236.879250769800412
USDTUSDT0.144800465239066626.906055159070053
VEDVED57.448131728393340.017407006458066535
XBTXBT0.000002182471960886051458196.03546888864
XCGKariibi kulden0.26097338236175343.8318084049423486
XLMStellar Lumen0.91366155116339051.0944971896066682
XRPRipple0.103968630029887459.618285820564664
ZWGZimbabwe dollar3.70653297921827150.2697939032531974

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12055▲
GBP / EUR1,19874▲
USD / JPY158,509▲
GBP / USD1,34324▲
USD / CHF0,819521▲
USD / CAD1,40031▲
EUR / JPY177,616▲
AUD / USD0,696768▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%