1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 1, 2026, 17:00 UTC

USDUSA dollar11
EUREuro0.85126529137927021.1747219229151715
GBPSuurbritannia naelsterling0.74203738873615021.3476409884186775
INRIndia ruupia89.955502574447760.01111660733786011
AUDAustraalia dollar1.4998820543543250.6667190910757872
CADKanada dollar1.37230027647624440.7287034894198032
SGDSingapuri dollar1.28561471848729350.7778380144687832
CHFŠveitsi frank0.79188776162411211.2628052212210765
MYRMalaisia ringgit4.0571379527413230.24647917119118934
JPYJaapani jeen156.688326551383060.006382096369330158
CNYHiina jüaan7.0032520906813140.14279080447933934
NZDUus-Meremaa dollar1.7410543331448830.5743646139943781
THBTai baat31.4988553946555070.03174718533327
HUFUngari forint327.48376640313710.003053586475394893
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.7805915380287540.1285249322127189
MXNMehhiko peeso18.0054190147324920.05553883523520194
ZARLõuna-Aafrika rand16.5081559119258760.06057611797072844
PHPFilipiini peeso58.893243819447520.01697987638557928
SEKRootsi kroon9.209458710402630.10858401470115074
IDRIndoneesia ruupia16699.4994790863930.00005988203426410171
BRLBrasiilia reaal5.5074342282030850.1815727539475802
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir43.002934103309590.023254227202209394
KESKeenia šilling129.012176745737180.007751206321949312
KRWLõuna-Korea vonn1442.22445752884730.0006933733475255519
EGPEgiptuse nael47.690001523229850.020968755882989413
IQDIraagi dinaar1310.6905533158510.0007629565937361413
NOKNorra kroon10.0905783850576540.09910234694582241
KWDKuveidi dinaar0.307782670671723053.2490458212528375
RUBVene rubla78.895393337781230.012675011273707949
DKKTaani kroon6.3598881944058870.15723546852279463
PKRPakistani ruupia280.2037842655090.0035688311727169364
ILSIisraeli uus seekel3.18510832285111340.31396106462867845
PLNPoola zlott3.58948962157260270.27859113841423694
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00023174469848227654315.093318419444
OMROmaani riaal0.384878302869495262.5982238867309717
COPColombia peeso3769.70422484556550.00026527280135378985
CLPTšiili peeso900.07773477057250.001111015150546855
TWDTaiwani uus dollar31.324519702123240.03192387335893351
ARSArgentina peeso1451.59342530466350.0006888981326090795
CZKTšehhi kroon20.5749347149385430.04860282736517966
VNDVietnami dong26329.5204330276320.000037980182834838285
MADMaroko dirhem9.11805552847110.10967250603788309
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank558.3934267372720.0017908520267565884
LKRSri Lanka ruupia309.688273019268650.0032290534938589056
UAHUkraina grivna42.200835420842510.02369621335757044
NGNNigeeria naira1445.89905323940620.0006916112143234276
TNDTuneesia dinaar2.89086574810141350.3459171359502784
UGXUganda šilling3620.705137548850.0002761892951815959
RONRumeenia leu4.3386471268739530.23048659426711937
BDTBangladeshi taka122.338589596783540.008174035709385777
PENPeruu soll3.360157230547990.2976051212451494
GELGruusia lari2.69136388136947340.37155882447644356
XAFKesk-Aafrika CFA frank558.3934267372720.0017908520267565884
FJDFidži dollar2.2727470522527770.43999617071718855
VESVenezuela bolivar299.3994934487630.0033400190109911876
BYNValgevene rubla2.9350519366255430.3407094734922168
UZSUsbekistani somm12019.3190420074720.00008319938895914186
DZDAlžeeria dinaar129.62823742498830.007714368565557855
IRRIraani riaal42052.869324797220.00002377959021717294
DOPDominikaani peeso63.085662326483340.015851462331088192
ISKIslandi kroon125.349367228967760.007977702816587525
CRCCosta Rica koloon497.43749349992880.002010302828128381
XAGHõbeunts0.01402426271568114971.30499622499624
SYPSüüria nael11057.2020129750690.00009043879263728296
JMDJamaica dollar158.922625052539270.006292370263009458
LYDLiibüa dinaar5.41961089186861140.184515091572416
GHSGhana sedi10.4893381129071130.09533489999426195
MURMauritiuse ruupia46.1974517076962950.021646215603563352
AOAAngola kvanza915.74920204157020.0010920020435405253
UYUUruguay peeso39.056086497806190.025604203843008457
AFNAfganistani afgaani65.492083457080780.015269021036036126
LBPLiibanoni nael89695.540642702530.000011148826272015544
XPFCFP frank101.582970331283360.009844169714065166
TTDTrinidadi ja Tobago dollar6.796987898789110.14712399299374226
TZSTansaania šilling2466.65891645149350.00040540667918472823
ALLAlbaania lekk82.357049530672850.012142251400440984
XCDIda-Kariibi dollar2.7088574909447420.3691593239374286
GTQGuatemala ketsaal7.67023363692716750.130374125135596
NPRNepali ruupia143.996270746047260.0069446242935249786
BOBBoliivia boliviaano6.9281707070788290.14433824486718466
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip21657.1124836868840.00004617420723807226
BNDBrunei dollar1.28561471848729350.7778380144687832
BWPBotswana pula13.144067811482550.07607994833429026
HNLHondurase lempiira26.3662855309754430.037927223340776896
PYGParaguay guaranii6697.6083454958790.00014930702848166643
ETBEtioopia birr155.303429319167660.006439007846664332
NADNamiibia dollar16.5081559119258760.06057611797072844
PGKPaapua Uus-Guinea kina4.2627775335672040.2345888313723878
SDGSudaani nael599.92691208892360.0016668697133756453
MOPMacau pataaka8.0140092841696170.12478148758516398
BMDBermuda dollar11
NIONicaragua kordoba36.804387310330940.02717067374517335
BAMBosnia ja Hertsegoviina konverteeritav mark1.6649301948383180.6006257818497373
KZTKasahstani tenge507.151644326816040.0019717968209042916
PABPanama balboa11
GYDGuyana dollar209.305983287477830.004777694284193103
YERJeemeni riaal238.411859877661640.004194422209168364
MGAMadagaskari ariari4590.9245871249040.00021782104694214905
KYDKaimanisaarte dollar0.83136315094932561.2028437859653867
MZNMosambiigi metikal63.8306500183463750.015666454903914925
RSDSerbia dinaar99.877573132324590.010012257693477716
SCRSeišelli ruupia14.7566042524535450.06776626809882311
AMDArmeenia dramm381.403903197518160.002621892412784587
AZNAserbaidžaani manat1.69999999990049290.5882352941520785
SBDSaalomoni Saarte dollar8.1342104843155330.12293756129475751
TOPTonga pa'anga2.4060097549780260.41562591254295767
BZDBelize dollar2.01422401621067770.49646910768211444
GMDGambia dalasi73.870120988943480.013537273076210003
MWKMalawi kvatša1734.79981503196540.0005764353854174085
BIFBurundi frank2962.5422303752080.00033754793087737665
HTGHaiti gurd131.167234766585860.007623855163063516
SOSSomaalia šilling569.48621915520640.001755968742287445
GNFGuinea frank8753.9920950629860.00011423359641414034
MNTMongoolia tugrik3560.5292306079210.0002808571241049076
MVRMaldiivi ruupia15.4598113169329280.06468384248032272
CDFKongo frank2282.49310618389060.0004381174240091809
STNSão Tomé ja Príncipe dobra21.0384629288332550.04753198954613257
TJSTadžikistani somoni9.2350886763119250.1082826635509205
KPWPõhja-Korea vonn900.01872774223390.0011110879909227854
KGSKõrgõzstani somm87.45191919005620.011434854823788771
LRDLibeeria dollar178.74829829234240.005594458853893548
LSLLesotho loti16.5081559119258760.06057611797072844
MMKMyanmari kjatt2099.84950238981130.0004762246050785607
GIPGibraltari nael0.74203738873615021.3476409884186775
XPTPlaatinaunts0.000486739814372031432054.4857241443306
MDLMoldova leu16.8178040280583260.05946079513898661
CUPKuuba peeso23.9950088291969340.04167533369619802
KHRKambodža riaal4009.90434124081460.0002493825076362202
MKDMakedoonia denaar52.4505179383228960.019065588659694654
VUVVanuatu vatu121.184451839880040.008251883676639404
MRUMauritaania ugia39.802531571392010.02512403006844791
SZLSvaasimaa lilangeni16.5081559119258760.06057611797072844
CVERoheneemesaarte eskuudo93.869023680392120.010653141588058143
SRDSuriname dollar38.094645249059610.02625040851442725
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00061997354179877211612.9720586117771
BSDBahama dollar11
XDRIMF arvestusühik0.73010807906971521.3696602306800578
RWFRwanda frank1456.90377711480870.0006863871284487697
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum89.955502574447760.01111660733786011
DJFDjibouti frank178.018056900206320.00561740767994441
KMFKomooride frank418.7950700529540.0023878027023421177
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.74203738873615021.3476409884186775
SHPSaint Helena nael0.74203738873615021.3476409884186775
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7754929588303910.3602963562989567
JEPJersey nael0.74203738873615021.3476409884186775
TMTTürkmenistani manat3.4988879925615590.2858050906819379
GGPGuernsey nael0.74203738873615021.3476409884186775
IMPMani saare nael0.74203738873615021.3476409884186775
TVDTuvalu dollar1.4998820543543250.6667190910757872
ZMWSambia kvatša22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHHiina jüaan (offshore)6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESierra Leone leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGKariibi kulden1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGZimbabwe dollar25.986207225896890.03848195280315617

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%