1. Hjem
  2. Valutatabeller
  3. MYR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLæs om vores API

Valutabel: MYR — Malaysisk ringgit

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 24, 2023, 16:00 UTC

USDAmerikansk dollar0.22532883737874144.4379583706774355
EUREuro0.204350054942525564.893563646367773
GBPBritisk pund0.180885992391692155.528344051288345
INRIndisk rupee18.4613208213734940.054167305236484234
AUDAustralsk dollar0.33732564036572592.9644944834783615
CADCanadisk dollar0.305182345647028563.276729516839719
SGDSingaporeansk dollar0.30076954394842873.3248047221545294
CHFSchweizisk franc0.200269824542006954.993263474848894
MYRMalaysisk ringgit11
JPYJapansk yen30.284532919885250.03302015595371411
CNYKinesisk yuan renminbi1.55394603772688770.6435229896803881
NZDNewzealandsk dollar0.36697833068729062.7249565338835215
THBThailandsk baht7.7514237660779190.12900855767636377
HUFUngarsk forint76.812140551756130.01301877532401533
AEDEmiratisk dirham0.82752015527342771.2084297809877291
HKDHongkongsk dollar1.76857827822293310.5654259199682129
MXNMexicansk peso4.05881472204703450.24637734621590635
ZARSydafrikansk rand4.09254145307899450.24434694467117912
PHPFilippinsk peso12.5479031412647770.07969459030261562
SEKSvensk krone2.31527462003376750.43191420635251265
IDRIndonesisk rupiah3359.76338638312840.00029764000764248035
BRLBrasiliansk real1.1391441114455470.8778520557254372
SARSaudiarabisk riyal0.84498314017028021.183455565513983
TRYTyrkisk lira4.3721355840235960.22872117773614842
KESKenyansk shilling30.531526599761890.03275302978160938
KRWSydkoreansk won300.89289242496720.0033234417467982134
EGPEgyptisk pund6.9617133546257270.1436428001356229
IQDIrakisk dinar308.27923340283440.0032438124000823652
NOKNorsk krone2.38136615649700540.41992702267634563
KWDKuwaitisk dinar0.0690358391435122214.485229880688385
RUBRussisk rubel18.361126641401270.054462888880966995
DKKDansk krone1.52323640442585150.6564969147890913
PKRPakistansk rupee63.878345978689510.015654757252694218
ILSIsraelsk shekel0.82394246082560721.2136769829752183
PLNPolsk zloty0.93987720359916941.0639687782303862
QARQatarsk riyal0.82019696805861871.219219332603691
XAUGuldunce0.00011352270214868368808.81075831224
OMROmansk rial0.0867620247121958911.525779894108819
COPColombiansk peso1010.68167377753950.0009894312184986838
CLPChilensk peso183.63743482981780.0054455127895177225
TWDNy taiwansk dollar6.9080497395957430.14475865659567755
ARSArgentinsk peso49.518056304753820.020194653720768077
CZKTjekkisk koruna4.79593163911280.2085100612870683
VNDVietnamesisk dong5267.4138423220920.0001898464844294746
MADMarokkansk dirham2.28099938157382450.4384043275408644
JODJordansk dinar0.159758145701527636.2594617357932805
BHDBahrainsk dinar0.0847236428544067711.803080773078285
XOFCFA-franc134.044848989934220.007460189686774854
LKRSri Lankansk rupee72.65316374848390.01376402552078632
UAHUkrainsk hryvnia8.3060185544623360.12039462631139426
NGNNigeriansk naira103.759458147727830.009637675618701162
TNDTunesisk dinar0.68540425452784981.4589929861011206
UGXUgandisk shilling842.75297901137560.0011865873214391828
RONRumænsk leu1.0081807524328810.9918856292255733
BDTBangladeshisk taka23.947390737762860.04175820284349772
PENPeruviansk sol0.84725241586384651.1802858053587422
GELGeorgisk lari0.56370194110664251.7739871500829507
XAFCentralafrikansk CFA-franc BEAC134.044848989934220.007460189686774854
FJDFijiansk dollar0.50246604324829161.9901842391881874
VEFVenezuelansk bolívar554690.3061645260.00000180280778100238
VESVenezuelansk bolívar5.5469030616452610.180280778100238
BYNHviderussisk rubel0.56420780749781261.7723966005271505
UZSUsbekisk som2575.1755258330990.00038832304437830056
BGNBulgarsk lev0.399673967958239732.502039362504805
DZDAlgerisk dinar30.520846353417980.03276449114223242
IRRIransk rial9508.3313406148340.00010517092475821709
DOPDominikansk peso12.2979077998317760.08131464443193166
ISKIslandsk krone30.7158158386883850.03255651763416425
CRCCostaricansk colón120.299105677556550.008312613750266339
XAGSølvunce0.008965923404505765111.53340876160694
SYPSyrisk pund566.14553215267810.0017663302864859842
JMDJamaicansk dollar34.491364390303620.028992764353535542
LYDLibysk dinar1.07286158371341170.9320866877708291
GHSGhanesisk cedi2.64081687709818440.3786707093067478
MURMauritisk rupee10.167408663562510.09835347757622391
AOAAngolansk kwanza115.209885482365040.008679810728160719
UYUUruguayansk peso8.7840103318069130.11384321764502014
AFNAfghansk afghani19.4625100733275470.051380834035916714
LBPLibanesisk pund3382.559652369150.00029563410634890014
XPFCFP-franc24.3854480837443430.041008063356712025
TTDTrinidadisk dollar1.528318881206820.6543137118154041
TZSTanzaniansk shilling529.4914684685810.0018886045565422323
ALLAlbansk lek22.851658999171720.043760498965797014
XCDØstcaribisk dollar0.60873084292153371.6427621692382384
GTQGuatemalansk quetzal1.75704421501772170.5691376411890203
NPRNepalesisk rupee29.551959304813620.03383870388035873
BOBBoliviansk boliviano1.5580686222163490.6418202547314652
ZWDZimbabwisk dollar81.546506247366510.01226294106293848
BBDBarbadisk eller bajansk dollar0.45065767475748282.2189791853387177
CUCCubansk konvertibel peso0.22532883737874144.4379583706774355
LAKLaotisk kip3886.0198144207380.0002573327074373302
BNDBruneisk dollar0.30076954394842873.3248047221545294
BWPBotswansk pula2.9609314517928470.3377315605852675
HNLHonduransk lempira5.5444673664534510.1803599757932484
PYGParaguayansk guaraní1612.44967778070210.0006201743929003426
ETBEtiopisk birr12.2510356517887490.08162575217500016
NADNamibisk dollar4.09254145307899450.24434694467117912
PGKPapua Ny Guineansk kina0.79216914174512071.2623566701891913
SDGSudansk pund133.917597078666150.007467278549006357
MOPMacaosk pataca1.82163562656962140.5489572038526338
BMDBermudansk dollar0.22532883737874144.4379583706774355
NIONicaraguansk córdoba8.2320835505359680.12147592937572807
BAMBosnisk-hercegovinsk konvertibel mark0.399673967958239732.502039362504805
KZTKasakhstansk tenge102.990790510753030.00970960602439101
PABPanamansk balboa0.22532883737874144.4379583706774355
GYDGuyansk dollar47.468204473483120.021066733218414107
YERYemenitisk rial56.417511677087250.017724993007909074
MGAMadagaskisk ariary994.017421157980.001006018585504317
KYDCaymansk dollar0.185053907695516385.403830767223668
MZNMozambiquisk metical14.382032411097360.06953120194809095
RSDSerbisk dinar23.9711901827550730.041716743823567104
SCRSeychellisk rupee3.11887925596664050.3206279942023815
AMDArmensk dram87.00505754807450.01149358472003138
AZNAserbajdsjansk manat0.38350135620641562.6075527082667223
SBDSalomonsk dollar1.86854839824094030.5351747918017026
SLLSierra Leonsk leone5078.5434196329480.0001969068524912356
TOPTongansk pa'anga0.52926037568491991.8894291844650044
BZDBelizisk dollar0.454134042338337932.201993038995703
GMDGambisk dalasi13.9665313440178060.07159973907396296
MWKMalawisk kwacha231.4776586283550.004320071344792427
BIFBurundisk franc468.17740144299940.0021359424801749
HTGHaitisk gourde35.072204687396970.028512607317193985
SOSSomalisk shilling128.086649440280240.007807214915604807
GNFGuineansk franc1927.49736221588430.0005188074544757782
MNTMongolsk tugrik787.68752957403960.0012695389509857714
MVRMaldivisk rufiyaa3.46639412996288330.28848421803977253
CDFCongolesisk franc461.352588407240260.002167539589302771
STNSão Toméansk dobra5.0203729120444070.19918839048806392
TJSTadsjikisk somoni2.45880827656513470.40670108748656214
KPWNordkoreansk won202.798365674642950.004931006207438267
KGSKirgisisk som19.720676806522630.050708198801232285
LRDLiberiansk dollar36.775287273933420.027192173715766103
LSLLesothisk loti4.09254145307899450.24434694467117912
MMKBurmesisk kyat473.072797783753740.0021138395711712637
GIPGibraltarsk pund0.180885992391692155.528344051288345
XPTPlatinunce0.000207324977967906334823.3455023195465
MDLMoldovisk leu4.0504218364064050.2468878651136285
CUPCubansk peso5.40878303667090150.18488447275849665
KHRCambodjansk riel921.873637833280.0010847473655395373
MKDMakedonsk denar12.6169558757976840.07925842095701051
VUVVanuatuisk vatu26.7459718002660370.037388807834982205
ANGHollandsk gylden0.403608370412686772.477649308852309
MRUMauritansk ouguiya7.7295632193599230.1293734162747179
SZLSwazisk lilangeni4.09254145307899450.24434694467117912
CVEKap Verdisk escudo22.533680558512290.044378014386213596
SRDSurinamsk dollar8.3819387203616480.11930414112558126
SVCSalvadoransk colón1.97162732706398720.5071952423631355
XPDPalladiumunce0.000147608968885050376774.656090028949
BSDBahamansk dollar0.22532883737874144.4379583706774355
XDRIMF's særlige trækningsrettigheder0.166884938680185345.992152484870898
RWFRwandisk franc250.450479702576360.003992805289043785
AWGArubansk eller hollandsk gylden0.40333861890794712.479306352333763
BTNBhutansk ngultrum18.4613208213734940.054167305236484234
DJFDjiboutisk franc40.083605818541230.02494785535330846
KMFComorisk franc100.533636742450680.009946919582366471
ERNEritreisk nakfa3.3799325606811210.2958638913784957
FKPFalklandsøernes pund0.180885992391692155.528344051288345
SHPSankthelenansk pund0.180885992391692155.528344051288345
SPLSeborgiansk luigino0.03755480607957100626.627750330575616
WSTSamoansk tala0.6138260133747071.62912613380814
JEPJersey pund0.180885992391692155.528344051288345
TMTTurkmensk manat0.7879198348425231.2691646482029029
GGPGuernsey pund0.180885992391692155.528344051288345
IMPIsle of Man pund0.180885992391692155.528344051288345
TVDTuvaluansk dollar0.33732564036572592.9644944834783615
ZMWZambisk kwacha3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHKinesisk yuan renminbi offshore1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLESierra Leonsk leone5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar Lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLZimbabwisk dollar225.47756596989450.004435031022702803

Live valutakurser

ValutaKursÆndring
EUR / USD1.18073▲
GBP / EUR1.16074▲
USD / JPY156.835▲
GBP / USD1.37052▲
USD / CHF0.776788▼
USD / CAD1.36734▼
EUR / JPY185.180▲
AUD / USD0.701245▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%