1. Hjem
  2. Valutatabeller
  3. JPY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

jpy
JPY – Japansk yen
EllerLæs om vores API

Valutabel: JPY — Japansk yen

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jul 16, 2018, 16:00 UTC

USDAmerikansk dollar0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPBritisk pund0.006728847868743899148.6138518073933
INRIndisk rupee0.61074763448183241.6373374918568702
AUDAustralsk dollar0.01200806994133290983.27732973622227
CADCanadisk dollar0.01169383900530520285.51511608346284
SGDSingaporeansk dollar0.0121290454663710382.44671872758646
CHFSchweizisk franc0.008882079864282166112.58624278096582
MYRMalaysisk ringgit0.035910961265685227.846650848512713
JPYJapansk yen11
CNYKinesisk yuan renminbi0.05957200779686583316.786407525660255
NZDNewzealandsk dollar0.0131528249897601476.02929414620276
THBThailandsk baht0.296324879355867933.374674452491927
HUFUngarsk forint2.4568021801917960.4070331783578655
AEDEmiratisk dirham0.0327031580430168730.578086638746825
HKDHongkongsk dollar0.0698946890642274714.307238695647996
MXNMexicansk peso0.167902953547172085.955821377013785
ZARSydafrikansk rand0.117852520450851878.48518127719662
PHPFilippinsk peso0.47637039613033172.0992068527415517
SEKSvensk krone0.0785602371617344912.72908580890951
IDRIndonesisk rupiah128.06097311615770.007808780268231681
BRLBrasiliansk real0.0343273120687442829.131322545656598
SARSaudiarabisk riyal0.0333932859527061329.94613951487939
TRYTyrkisk lira0.0430683619031064523.218900274167886
KESKenyansk shilling0.89375233574542461.1188781947808402
KRWSydkoreansk won10.0491970902825360.09951043760172532
EGPEgyptisk pund0.159324697189568356.276490824333254
IQDIrakisk dinar10.6110092524759930.09424174234573003
NOKNorsk krone0.0721727316096441413.855648493514607
KWDKuwaitisk dinar0.00269703991411818370.7768634662415
RUBRussisk rubel0.55469444900268741.802794316398784
DKKDansk krone0.05668827986484857617.640330635964187
PKRPakistansk rupee1.08247202947950980.9238113990629714
ILSIsraelsk shekel0.03223525397445796431.021936442392033
PLNPolsk zloty0.03277980388026726530.506588863454986
QARQatarsk riyal0.03241374956476008530.85110526944992
XAUGuldunce0.0000071837178929177945139203.6846249028
OMROmansk rial0.0034239249196841358292.06247901377816
COPColombiansk peso25.5472530804361750.039143151588606206
CLPChilensk peso5.7940863268194770.17258976542534976
TWDNy taiwansk dollar0.27213406882440523.674659348312802
ARSArgentinsk peso0.242679945441324544.120653637783931
CZKTjekkisk koruna0.19678281387882495.081744590845117
VNDVietnamesisk dong205.29965510251020.004870928787000056
MADMarokkansk dirham0.0841909646283512811.877759144515732
JODJordansk dinar0.006313557264124973158.38931337207012
BHDBahrainsk dinar0.003348233471524668298.66495526807904
XOFCFA-franc4.9883086128849120.20046875155578342
LKRSri Lankansk rupee1.4230719205681260.7027051729056497
UAHUkrainsk hryvnia0.23341570903308724.284201796624784
NGNNigeriansk naira3.21113119313891770.3114167375461507
TNDTunesisk dinar0.02342485958296795442.689690260815595
UGXUgandisk shilling32.839295216634690.030451323434415603
RONRumænsk leu0.0354329809546893928.22229383632072
BDTBangladeshisk taka0.7432406300352611.3454592760255286
PENPeruviansk sol0.02911633737231661834.344979150804356
GELGeorgisk lari0.0218303761839202145.807731006329554
XAFCentralafrikansk CFA-franc BEAC4.9883086128849120.20046875155578342
FJDFijiansk dollar0.01863116972653403753.673495259711224
VEFVenezuelansk bolívar0.0889374515873740111.24385713950415
BYNHviderussisk rubel0.0175865448650241156.86165234131844
UZSUsbekisk som69.368585399660960.014415747333444794
BGNBulgarsk lev0.01487335851944365167.2343101722936
DZDAlgerisk dinar1.05106947720766430.9514118920631787
IRRIransk rial385.77403645516910.002592191038020285
DOPDominikansk peso0.4415636454814342.264679192304671
ISKIslandsk krone0.95063121892233451.051932631808191
CRCCostaricansk colón5.05307210207090.19789941243667789
XAGSølvunce0.00056487835578936481770.2926475251354
SYPSyrisk pund4.5862428079357680.21804340543628828
JMDJamaicansk dollar1.15704168146094430.8642730992520038
LYDLibysk dinar0.01217068737519640582.1646279435275
GHSGhanesisk cedi0.0426496015198411623.44687791595865
MURMauritisk rupee0.305235501844779663.27615888045856
AOAAngolansk kwanza2.27126938633295740.4402824279750164
UYUUruguayansk peso0.279207523157524733.581565384381906
AFNAfghansk afghani0.64565807649840061.548807389544793
LBPLibanesisk pund13.4241009529878660.07449288436537162
XPFCFP-franc0.90747344356614721.1019606216466744
TTDTrinidadisk dollar0.059895622445493916.69571095800896
TZSTanzaniansk shilling20.3015862986892440.049257234645972675
ALLAlbansk lek0.95885263199562181.0429131303720154
XCDØstcaribisk dollar0.02406517029753113541.55383018846082
GTQGuatemalansk quetzal0.0667201188163659114.987982901413957
NPRNepalesisk rupee0.98177682242954561.0185614257274465
BOBBoliviansk boliviano0.06129435238220170416.314716790944903
ZWDZimbabwisk dollar3.2226747163424930.3103012522265756
BBDBarbadisk eller bajansk dollar0.01780975250810993856.14901159039886
CUCCubansk konvertibel peso0.008904876254054969112.29802318079771
LAKLaotisk kip75.163944507982560.0133042512144077
BNDBruneisk dollar0.0121290454663710382.44671872758646
BWPBotswansk pula0.0909616078601736810.99364911773769
HNLHonduransk lempira0.213689560792832084.6796857847889015
PYGParaguayansk guaraní50.8178604210659160.01967812087549956
ETBEtiopisk birr0.246808767847236274.051719915473003
NADNamibisk dollar0.117852520450851878.48518127719662
PGKPapua Ny Guineansk kina0.02898348322924556834.50240925462532
SDGSudansk pund0.160430946067032686.233211387921201
MOPMacaosk pataca0.0719915297361542713.890523005483493
BMDBermudansk dollar0.008904876254054969112.29802318079771
NIONicaraguansk córdoba0.28107950289308153.557712283205458
BAMBosnisk-hercegovinsk konvertibel mark0.01487335851944365167.2343101722936
KZTKasakhstansk tenge3.04923264553012440.3279513622766376
PABPanamansk balboa0.008904876254054969112.29802318079771
GYDGuyansk dollar1.86038848134955010.5375221412221317
YERYemenitisk rial2.22928647738965770.4485740213931283
MGAMadagaskisk ariary29.684365926577910.03368776690307033
KYDCaymansk dollar0.007301966140187748136.94941619851008
MZNMozambiquisk metical0.52137237374366391.9180149358885221
RSDSerbisk dinar0.89759804971362111.1140844170940993
SCRSeychellisk rupee0.12044804971762698.30233451138774
AMDArmensk dram4.2844955614234660.23339970497431523
AZNAserbajdsjansk manat0.01507357638517071566.3412566764045
SBDSalomonsk dollar0.0696411664419191314.359322956401112
SLLSierra Leonsk leone70.556027428742180.014173133557015332
TOPTongansk pa'anga0.02005686423207832649.85824246646846
BZDBelizisk dollar0.01790470803817421655.85123185856609
GMDGambisk dalasi0.425811119901555572.3484591013761986
MWKMalawisk kwacha6.4662563705504410.15464898740395516
BIFBurundisk franc15.8794895729222850.06297431635996667
HTGHaitisk gourde0.60455204359562391.6541173098223543
SOSSomalisk shilling5.1474714794471520.1942701390367688
GNFGuineansk franc80.969666393728190.012350304064948681
MNTMongolsk tugrik21.922204813062220.04561584970705847
MVRMaldivisk rufiyaa0.137393676022288867.278355372322768
CDFCongolesisk franc14.3782631724373250.0695494294413089
STNSão Toméansk dobra0.186473610367118015.362689112047867
TJSTadsjikisk somoni0.0838839359454987111.921233651336086
KPWNordkoreansk won8.0145525687252860.12477302899006999
KGSKirgisisk som0.6083678502248731.6437423503401218
LRDLiberiansk dollar1.40156576057942120.7134877492916137
LSLLesothisk loti0.117852520450851878.48518127719662
MMKBurmesisk kyat12.6716288719205550.07891645266031506
GIPGibraltarsk pund0.006728847868743899148.6138518073933
XPTPlatinunce0.00001083364920283302292305.00095374123
MDLMoldovisk leu0.148488491316546126.734528656959758
CUPCubansk peso0.235979220732456674.237661252105574
KHRCambodjansk riel36.1037540749287660.027697950687472186
MKDMakedonsk denar0.467579766727119262.138672524261732
VUVVanuatuisk vatu0.9954037650667541.004617457854339
ANGHollandsk gylden0.01599054166807532862.53696846283026
MRUMauritansk ouguiya0.31673968141031583.157166779821833
SZLSwazisk lilangeni0.117852520450851878.48518127719662
CVEKap Verdisk escudo0.83856226969575641.192517283615462
SRDSurinamsk dollar0.0664024193044439315.059692259331214
SVCSalvadoransk colón0.0779176672229809812.834059792091168
XPDPalladiumunce0.000009653824281008174103585.89206634775
BSDBahamansk dollar0.008904876254054969112.29802318079771
XDRIMF's særlige trækningsrettigheder0.006329237264296513157.99692099410478
RWFRwandisk franc7.65961238545570.13055490926653543
AWGArubansk eller hollandsk gylden0.01593972849475839462.73632579932833
BTNBhutansk ngultrum0.61074763448183241.6373374918568702
DJFDjiboutisk franc1.58517436882094050.630845426010644
KMFComorisk franc3.7412314596636850.2672916687410445
ERNEritreisk nakfa0.133573143810824527.486534878719848
FKPFalklandsøernes pund0.006728847868743899148.6138518073933
SHPSankthelenansk pund0.006728847868743899148.6138518073933
SPLSeborgiansk luigino0.0014841460364059106673.7881417799389
WSTSamoansk tala0.0228643463393943943.73621642867779
JEPJersey pund0.006728847868743899148.6138518073933
TMTTurkmensk manat0.0311839320006148532.067796966087634
GGPGuernsey pund0.006728847868743899148.6138518073933
IMPIsle of Man pund0.006728847868743899148.6138518073933
TVDTuvaluansk dollar0.01200806994133290983.27732973622227
ZMWZambisk kwacha0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHKinesisk yuan renminbi offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Live valutakurser

ValutaKursÆndring
EUR / USD1.16369▲
GBP / EUR1.15180▼
USD / JPY157.943▲
GBP / USD1.34034▼
USD / CHF0.800981▼
USD / CAD1.39020▼
EUR / JPY183.796▲
AUD / USD0.668633▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%