1. Hjem
  2. Valutatabeller
  3. AUD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

aud
AUD – Australsk dollar
EllerLæs om vores API

Valutabel: AUD — Australsk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jun 19, 2018, 16:00 UTC

USDAmerikansk dollar0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPBritisk pund0.56058656749087811.7838458107833133
INRIndisk rupee50.3481890633197440.019861687552304278
AUDAustralsk dollar11
CADCanadisk dollar0.97949667841076231.0209325075226436
SGDSingaporeansk dollar1.00216597458843060.9978387067178964
CHFSchweizisk franc0.73487892840779761.3607683678815214
MYRMalaysisk ringgit2.95612504095276440.3382806837148195
JPYJapansk yen81.256852792338080.01230665433911923
CNYKinesisk yuan renminbi4.7866247356223990.20891547911786973
NZDNewzealandsk dollar1.06923003917455570.9352524371387834
THBThailandsk baht24.1912613342754240.04133724100541829
HUFUngarsk forint205.291783896912480.004871115545969201
AEDEmiratisk dirham2.7118076657041120.36875771561784165
HKDHongkongsk dollar5.7956563636475980.1725430110508885
MXNMexicansk peso15.1370900718584340.0660628955270018
ZARSydafrikansk rand10.123882701940330.09877633210905747
PHPFilippinsk peso39.3846158212260560.02539062471852416
SEKSvensk krone6.5777568190652050.1520275114308824
IDRIndonesisk rupiah10323.412530125820.00009686719358369109
BRLBrasiliansk real2.75174812695630380.3634053532021826
SARSaudiarabisk riyal2.76903437614443030.36113672282840625
TRYTyrkisk lira3.48527030180482630.2869217918283572
KESKenyansk shilling74.607312942830430.01340351180810215
KRWSydkoreansk won820.89289214016140.0012181857213952553
EGPEgyptisk pund13.2019329154318930.0757464839736527
IQDIrakisk dinar876.03500206784360.0011415069005685187
NOKNorsk krone6.0470381470826180.1653702152486748
KWDKuwaitisk dinar0.22376509814864984.468972186787092
RUBRussisk rubel47.1143879413594960.021224938786101627
DKKDansk krone4.754591336863870.21032301814178636
PKRPakistansk rupee89.719065180207830.011145903025086373
ILSIsraelsk shekel2.6836726762122690.3726236842756093
PLNPolsk zloty2.74582800440027030.3641888706785241
QARQatarsk riyal2.6878093677775270.37205019522157234
XAUGuldunce0.00057894110541296081727.2914129783485
OMROmansk rial0.283918324700675633.522139689483806
COPColombiansk peso2163.32101459679960.0004622522470093881
CLPChilensk peso473.070834360994750.0021138483444044067
TWDNy taiwansk dollar22.284471916166310.044874296494975416
ARSArgentinsk peso20.4812921988427870.04882504435225532
CZKTjekkisk koruna16.460008782012510.06075330901966465
VNDVietnamesisk dong16869.2679848560360.00005927939498606134
MADMarokkansk dirham7.05087546802220460.14182635965353443
JODJordansk dinar0.52353209938304021.9101025537468597
BHDBahrainsk dinar0.27764184678141493.6017625282088392
XOFCFA-franc418.4116722100220.0023899906872054213
LKRSri Lankansk rupee118.145390389612530.008464147409410237
UAHUkrainsk hryvnia19.5432295369809520.051168615612262845
NGNNigeriansk naira266.34386165566640.003754544947211196
TNDTunesisk dinar1.92470651876028450.5195597304071616
UGXUgandisk shilling2841.69425626914470.00035190274175128823
RONRumænsk leu2.97818311510550960.33577518955363916
BDTBangladeshisk taka62.2848468000744050.0160552694816744
PENPeruviansk sol2.42496295599876350.4123774334474864
GELGeorgisk lari1.8163966293483060.5505405503635976
XAFCentralafrikansk CFA-franc BEAC418.4116722100220.0023899906872054213
FJDFijiansk dollar1.53842851345876320.650013953363199
VEFVenezuelansk bolívar7.3748615551313330.13559576576786217
BYNHviderussisk rubel1.48130197144229240.6750817991731521
UZSUsbekisk som5821.7473564925770.00017176973488634332
BGNBulgarsk lev1.24755449039880270.8015681941718894
DZDAlgerisk dinar87.129443810793670.011477176443035197
IRRIransk rial31335.4675462297670.00003191271994026202
DOPDominikansk peso36.540050427475510.027367230978096065
ISKIslandsk krone79.606699533753750.012561756810128695
CRCCostaricansk colón419.409196307781540.0023843063261449193
XAGSølvunce0.04511118206093297422.16745282021808
SYPSyrisk pund380.32299455809030.0026293440425865723
JMDJamaicansk dollar96.992749999679130.010310048946991482
LYDLibysk dinar1.00393445061118960.9960809686242021
GHSGhanesisk cedi3.47877687804895430.2874573550002559
MURMauritisk rupee26.0495207424215140.03838842218588325
AOAAngolansk kwanza181.469271793069940.005510574821396229
UYUUruguayansk peso23.3501574111127040.04282626375461111
AFNAfghansk afghani52.767426425857670.018951085314063545
LBPLibanesisk pund1113.1518192100610.0008983500567870803
XPFCFP-franc76.11747998668960.013137586795764475
TTDTrinidadisk dollar4.9628661253651840.20149646892327097
TZSTanzaniansk shilling1681.05546171002790.0005948643710914601
ALLAlbansk lek80.463447671310120.012428003384654347
XCDØstcaribisk dollar1.99552911291292510.5011202259736889
GTQGuatemalansk quetzal5.5356599653025420.18064693392802114
NPRNepalesisk rupee80.934713919286480.012355637668618523
BOBBoliviansk boliviano5.10226681004596650.19599131860981434
ZWDZimbabwisk dollar267.23027752711180.003742090938398794
BBDBarbadisk eller bajansk dollar1.47681833394369620.6771313553032617
CUCCubansk konvertibel peso0.73840916697184811.3542627106065235
LAKLaotisk kip6207.3180219194730.00016110017184052262
BNDBruneisk dollar1.00216597458843060.9978387067178964
BWPBotswansk pula7.7108630263916440.12968716946175057
HNLHonduransk lempira17.711359371192210.05646094006914653
PYGParaguayansk guaraní4192.2838165925130.00023853346856959692
ETBEtiopisk birr20.3790205134913230.04907007180928935
NADNamibisk dollar10.123882701940330.09877633210905747
PGKPapua Ny Guineansk kina2.40325418291351540.4161024693558128
SDGSudansk pund13.3039238728317990.07516579390852644
MOPMacaosk pataca5.9695260545570270.16751748645717332
BMDBermudansk dollar0.73840916697184811.3542627106065235
NIONicaraguansk córdoba23.3013915270073360.04291589190460819
BAMBosnisk-hercegovinsk konvertibel mark1.24755449039880270.8015681941718894
KZTKasakhstansk tenge251.949940324364920.003969042416571251
PABPanamansk balboa0.73840916697184811.3542627106065235
GYDGuyansk dollar154.205464823427950.006484854483886444
YERYemenitisk rial184.84251501926920.005410010786186032
MGAMadagaskisk ariary2472.09610834731170.0004045150172856901
KYDCaymansk dollar0.60549554563725371.6515398126464336
MZNMozambiquisk metical43.720888870670380.022872362063773997
RSDSerbisk dinar75.3326493263020.013274456811793756
SCRSeychellisk rupee10.040841145605950.09959324975852422
AMDArmensk dram356.34317026298930.0028062836149265256
AZNAserbajdsjansk manat1.25634796799054160.795957828148076
SBDSalomonsk dollar5.8298897532284880.1715298302933118
SLLSierra Leonsk leone5886.4915683557970.00016988047776637146
TOPTongansk pa'anga1.66793288502481720.5995445074428886
BZDBelizisk dollar1.48668325369519880.6726382351549787
GMDGambisk dalasi34.847244632968280.028696673453886802
MWKMalawisk kwacha534.20196328574380.0018719511883656284
BIFBurundisk franc1312.6445968511010.000761820832843023
HTGHaitisk gourde48.862404910235020.020465632050593846
SOSSomalisk shilling422.27606301950980.0023681190755863385
GNFGuineansk franc6671.4770504238850.00014989184440594952
MNTMongolsk tugrik1786.7189362390580.0005596851187489754
MVRMaldivisk rufiyaa11.423842252764340.08753622274134783
CDFCongolesisk franc1185.16551785636720.0008437640016803055
STNSão Toméansk dobra15.5062962059136870.06448993278089366
TJSTadsjikisk somoni6.716424155104640.14888875045808064
KPWNordkoreansk won664.56839226009250.0015047360236305513
KGSKirgisisk som50.438656279341290.01982606345541328
LRDLiberiansk dollar103.490571283607990.009662716009747174
LSLLesothisk loti10.123882701940330.09877633210905747
MMKBurmesisk kyat1011.47512156039220.0009886550629711094
GIPGibraltarsk pund0.56058656749087811.7838458107833133
XPTPlatinunce0.00085136298499702991174.5871239674445
MDLMoldovisk leu12.4164572893271790.0805382708366879
CUPCubansk peso19.5678429247539750.05110425323043485
KHRCambodjansk riel2994.6412925199540.00033392981072484723
MKDMakedonsk denar39.225119754156870.025493867355090107
VUVVanuatuisk vatu81.23047966344240.012310649944986696
ANGHollandsk gylden1.3259087927857290.7541996896325004
MRUMauritansk ouguiya26.3135267501812430.038003267653702565
SZLSwazisk lilangeni10.123882701940330.09877633210905747
CVEKap Verdisk escudo70.33731646220580.01421720432762498
SRDSurinamsk dollar5.5112232706509670.1814479201605424
SVCSalvadoransk colón6.46108021100367050.1547728812121741
XPDPalladiumunce0.00075956038977155211316.5510122253258
BSDBahamansk dollar0.73840916697184811.3542627106065235
XDRIMF's særlige trækningsrettigheder0.5244648213477261.9067055773736805
RWFRwandisk franc634.17309811735380.0015768565443230926
AWGArubansk eller hollandsk gylden1.32175240887960820.756571346707555
BTNBhutansk ngultrum50.3481890633197440.019861687552304278
DJFDjiboutisk franc131.436321488490360.0076082470102266835
KMFComorisk franc313.808754157516550.0031866542496072283
ERNEritreisk nakfa11.0761375045777210.09028418070710156
FKPFalklandsøernes pund0.56058656749087811.7838458107833133
SHPSankthelenansk pund0.56058656749087811.7838458107833133
SPLSeborgiansk luigino0.123068194003035238.125576296141446
WSTSamoansk tala1.89177274810218380.5286047179838036
JEPJersey pund0.56058656749087811.7838458107833133
TMTTurkmensk manat2.58443251070598250.3869321392056133
GGPGuernsey pund0.56058656749087811.7838458107833133
IMPIsle of Man pund0.56058656749087811.7838458107833133
TVDTuvaluansk dollar11
ZMWZambisk kwacha7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHKinesisk yuan renminbi offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Live valutakurser

ValutaKursÆndring
EUR / USD1.18309▲
GBP / EUR1.16060▲
USD / JPY156.419▲
GBP / USD1.37310▲
USD / CHF0.775328▼
USD / CAD1.36347▼
EUR / JPY185.058▲
AUD / USD0.703802▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%