1. Hjem
  2. Valutatabeller
  3. CNY

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

cny
CNY – Kinesisk yuan renminbi
EllerLæs om vores API

Valutabel: CNY — Kinesisk yuan renminbi

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 28, 2018, 16:00 UTC

USDAmerikansk dollar0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPBritisk pund0.114638405673082198.723080141673726
INRIndisk rupee10.5173227078278670.09508123196179163
AUDAustralsk dollar0.20830824314233584.800578147628588
CADCanadisk dollar0.202575730394972454.936425494062137
SGDSingaporeansk dollar0.208997008735394484.78475747596021
CHFSchweizisk franc0.155947954050886776.412395764254104
MYRMalaysisk ringgit0.61901623820237241.6154665068302687
JPYJapansk yen17.220491268258660.05807035260621344
CNYKinesisk yuan renminbi11
NZDNewzealandsk dollar0.222991775607206044.4844703230735865
THBThailandsk baht4.97851877701981050.2008629563909388
HUFUngarsk forint40.7044131683508250.024567360690450558
AEDEmiratisk dirham0.5799720045379871.7242211558066711
HKDHongkongsk dollar1.23916444474365830.8069953945514201
MXNMexicansk peso2.93975957877351530.3401638716378316
ZARSydafrikansk rand1.94666899381661350.5136980160347718
PHPFilippinsk peso8.1564841392666470.12260184448662588
SEKSvensk krone1.36866028231914340.7306414987841524
IDRIndonesisk rupiah2193.65652131356360.0004558598806531476
BRLBrasiliansk real0.54603268755283491.8313921909725206
SARSaudiarabisk riyal0.59221103254389421.68858725192
TRYTyrkisk lira0.63851404042090211.5661362737471052
KESKenyansk shilling15.8397346938716840.06313237054323234
KRWSydkoreansk won168.496636703915160.005934836561498941
EGPEgyptisk pund2.7940875383462430.35789859346778996
IQDIrakisk dinar187.124131252043530.00534404618639521
NOKNorsk krone1.25724259324242450.7953914426499051
KWDKuwaitisk dinar0.04754274850098383421.033701911013964
RUBRussisk rubel9.7864504771607240.10218209373600419
DKKDansk krone0.97008882098576571.0308334436673952
PKRPakistansk rupee18.2554414545943970.0547781877796402
ILSIsraelsk shekel0.56678446746855631.7643391048917152
PLNPolsk zloty0.54808750279718851.824526184042614
QARQatarsk riyal0.57483950892260671.7396159875549448
XAUGuldunce0.000119304655279693178381.902597644988
OMROmansk rial0.0607213712035006216.46866630611183
COPColombiansk peso443.24249537771950.0022561013675997527
CLPChilensk peso95.728156699237940.010446247316156258
TWDNy taiwansk dollar4.6762560275292790.2138462894488595
ARSArgentinsk peso3.24209243625907770.30844277874873316
CZKTjekkisk koruna3.31479559913112350.30167772645231
VNDVietnamesisk dong3595.44979844454160.0002781293179041517
MADMarokkansk dirham1.463897196927580.6831080776018937
JODJordansk dinar0.111967365886298928.931173758392102
BHDBahrainsk dinar0.05937902619640112616.840963283776595
XOFCFA-franc85.396056499685930.011710142610668186
LKRSri Lankansk rupee24.9318636869395720.04010931603656428
UAHUkrainsk hryvnia4.1589005332682160.24044816460521679
NGNNigeriansk naira56.850236302720450.017590076401356087
TNDTunesisk dinar0.385805723140800862.5919781382689524
UGXUgandisk shilling584.94657576301290.001709557832175674
RONRumænsk leu0.6071446961087041.6470538347928823
BDTBangladeshisk taka13.1067692648800560.07629645260327632
PENPeruviansk sol0.51070701328942821.958069840394534
GELGeorgisk lari0.389122126969089432.569887268526975
XAFCentralafrikansk CFA-franc BEAC85.396056499685930.011710142610668186
FJDFijiansk dollar0.32611088431894793.066441655538135
VEFVenezuelansk bolívar1.5772553833419050.6340127353892365
BYNHviderussisk rubel0.315845883991825673.16610109766661
UZSUsbekisk som1275.38567968656230.0007840765471396537
BGNBulgarsk lev0.254620606508933873.9274119000455414
DZDAlgerisk dinar18.2832131800214840.05469498113672517
IRRIransk rial6636.7675374579140.00015067576110749703
DOPDominikansk peso7.8235026918699090.1278199854189592
ISKIslandsk krone15.9581137722636210.06266404753537187
CRCCostaricansk colón89.085908504936140.011225119850964884
XAGSølvunce0.009554873097804872104.65863751029191
SYPSyrisk pund81.36663224109350.012290050263318614
JMDJamaicansk dollar19.5950789339534880.051033221319014145
LYDLibysk dinar0.211506201953087174.7279937456481935
GHSGhanesisk cedi0.70883635578738051.4107628535632784
MURMauritisk rupee5.4483003792702640.1835434778531683
AOAAngolansk kwanza35.5221219318718650.028151471410348385
UYUUruguayansk peso4.4913282539689020.22265128341851184
AFNAfghansk afghani11.0940365835125090.09013851653294148
LBPLibanesisk pund238.068835082645480.004200465800796019
XPFCFP-franc15.535256431121530.06436971313822126
TTDTrinidadisk dollar1.06992794716356630.9346423772283462
TZSTanzaniansk shilling359.985343803333140.0027778908703192068
ALLAlbansk lek16.76352053554870.05965334059032536
XCDØstcaribisk dollar0.42618983183430342.346372262557371
GTQGuatemalansk quetzal1.15875960204515050.862991770022921
NPRNepalesisk rupee16.9065962528332960.05914851132926385
BOBBoliviansk boliviano1.0912475052334260.9163823928157274
ZWDZimbabwisk dollar57.152312714036080.017497104710417242
BBDBarbadisk eller bajansk dollar0.315845884023410243.16610109735
CUCCubansk konvertibel peso0.157922942011705126.3322021947
LAKLaotisk kip1314.37200272176570.0007608196141801767
BNDBruneisk dollar0.208997008735394484.78475747596021
BWPBotswansk pula1.55130729530745710.6446176093059678
HNLHonduransk lempira3.73393019993736660.26781432604625927
PYGParaguayansk guaraní878.52532641114730.0011382711117562056
ETBEtiopisk birr4.3428809053534760.23026189798741628
NADNamibisk dollar1.94666899381661350.5136980160347718
PGKPapua Ny Guineansk kina0.51356767300038351.9471630567355693
SDGSudansk pund2.8680860308283990.3486645760452195
MOPMacaosk pataca1.27633937808596820.783490674321767
BMDBermudansk dollar0.157922942011705126.3322021947
NIONicaraguansk córdoba4.9319334067600130.20276023975290058
BAMBosnisk-hercegovinsk konvertibel mark0.254620606508933873.9274119000455414
KZTKasakhstansk tenge51.700023141113550.019342351110182916
PABPanamansk balboa0.157922942011705126.3322021947
GYDGuyansk dollar33.0298682353128750.030275627891572406
YERYemenitisk rial39.4728388739080460.025333875863208063
MGAMadagaskisk ariary508.19145093130710.0019677623426513947
KYDCaymansk dollar0.129641452603503387.713582190863051
MZNMozambiquisk metical9.41071300756580.1062618740148641
RSDSerbisk dinar15.4023602181137740.06492511445252144
SCRSeychellisk rupee2.17554645280126960.4596546300872516
AMDArmensk dram76.327317489724950.013101469210346849
AZNAserbajdsjansk manat0.26846900898440763.724824715459351
SBDSalomonsk dollar1.22897208350572760.8136881328886096
SLLSierra Leonsk leone1239.69509479185350.0008066499611083008
TOPTongansk pa'anga0.34976771578042292.8590403141374536
BZDBelizisk dollar0.318262110610869233.1420642503771803
GMDGambisk dalasi7.4508044522787450.1342136955015859
MWKMalawisk kwacha114.259106896755950.008752037602600866
BIFBurundisk franc278.09913933937950.003595839966910669
HTGHaitisk gourde10.163920644301090.09838723018372836
SOSSomalisk shilling90.331928266245070.011070282891034847
GNFGuineansk franc1428.7288563799280.0006999228688736443
MNTMongolsk tugrik378.3044075890080.0026433739072012226
MVRMaldivisk rufiyaa2.4746525133413550.40409713873313385
CDFCongolesisk franc248.01798042941450.004031965740018588
STNSão Toméansk dobra3.19416356673125050.31307100563524076
TJSTadsjikisk somoni1.4048824777019720.7118033115736087
KPWNordkoreansk won142.120371112870970.007036288972295233
KGSKirgisisk som10.8662989293189960.09202765417228138
LRDLiberiansk dollar20.804769248155920.04806590200891737
LSLLesothisk loti1.94666899381661350.5136980160347718
MMKBurmesisk kyat209.424059602131420.004775000551034216
GIPGibraltarsk pund0.114638405673082198.723080141673726
XPTPlatinunce0.000172551865275958025795.35896874093
MDLMoldovisk leu2.61441435317027570.3824948401110887
CUPCubansk peso4.1849579633101860.23895102621509434
KHRCambodjansk riel635.32399571312130.0015740000483966405
MKDMakedonsk denar7.9940597584152510.12509288524486098
VUVVanuatuisk vatu17.281507592507390.057865321914018795
ANGHollandsk gylden0.281497648620875953.55242754210999
MRUMauritansk ouguiya5.6141605885129590.1781210181351213
SZLSwazisk lilangeni1.94666899381661350.5136980160347718
CVEKap Verdisk escudo14.3555494494614230.06965947235391377
SRDSurinamsk dollar1.17257787458440020.8528218224776181
SVCSalvadoransk colón1.38182574260241990.7236802508228571
XPDPalladiumunce0.00016242617787234576156.643055320319
BSDBahamansk dollar0.157922942011705126.3322021947
XDRIMF's særlige trækningsrettigheder0.109836520789265639.10443987859574
RWFRwandisk franc135.000654062879330.00740737151935745
AWGArubansk eller hollandsk gylden0.28268206620095223.537543125530726
BTNBhutansk ngultrum10.5173227078278670.09508123196179163
DJFDjiboutisk franc28.0051278644777320.035707746268440366
KMFComorisk franc64.047042374764440.015613523480890913
ERNEritreisk nakfa2.36884413017557670.42214681298
FKPFalklandsøernes pund0.114638405673082198.723080141673726
SHPSankthelenansk pund0.114638405673082198.723080141673726
SPLSeborgiansk luigino0.02632049023000222437.993213320172856
WSTSamoansk tala0.405138363040149552.468292542073828
JEPJersey pund0.114638405673082198.723080141673726
TMTTurkmensk manat0.55273029707255251.80920062695376
GGPGuernsey pund0.114638405673082198.723080141673726
IMPIsle of Man pund0.114638405673082198.723080141673726
TVDTuvaluansk dollar0.20830824314233584.800578147628588
ZMWZambisk kwacha1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHKinesisk yuan renminbi offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Live valutakurser

ValutaKursÆndring
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%