Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

aud
AUD – Avstralski dolar
AliSpoznajte naš API

Valutna tabela: AUD — Avstralski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

31. dec. 2021, 17:00 UTC

USDAmeriški dolar0.72678276603007891.3759269574625737
EUREvro0.63884528448890081.565324225254376
GBPBritanski funt0.53693255404338171.8624313099838692
INRIndijska rupija54.145075413878990.01846890030822028
AUDAvstralski dolar11
CADKanadski dolar0.91979591953612261.0871976910968755
SGDSingapurski dolar0.98011810806190991.0202852000943077
CHFŠvicarski frank0.66268400060114931.5090148533733374
MYRMalezijski ringit3.0278041999764730.3302723472038814
JPYJaponski jen83.667874105029910.011952018749092162
CNYKitajski juan renminbi4.6187737309948760.2165076832600331
NZDNovozelandski dolar1.0616910235271390.9418936186140203
THBTajski baht24.126556591030960.04144810289139022
HUFMadžarski forint235.75652837586740.004241664088324616
AEDEmirati dirham2.66910970824546470.37465676173249113
HKDHongkonški dolar5.6669386830409360.17646211754375116
MXNMehiški peso14.8950709090172440.06713630341931541
ZARJužnoafriški rand11.5907510553534670.08627568612459552
PHPFilipinski peso37.1155894998107740.02694285645133289
SEKŠvedska krona6.5683469355775130.15224530765625222
IDRIndonezijska rupija10345.6314456369710.00009665915563053687
BRLBrazilski real4.0492197172107190.24696116038100396
SARSavdski rial2.7254353726127960.36691385532335297
TRYTurška lira9.6136574628471760.10401868423797996
KESKenijski šiling82.234337445406780.01216037036431252
KRWJužnokorejski von865.19788996308060.0011558049454358605
EGPEgiptovski funt11.4155387485749510.08759989537286043
IQDIraški dinar1060.67970227816320.0009427916814587539
NOKNorveška krona6.4036289987689150.15616145160693226
KWDKuvajtski dinar0.2198843374798924.547845523974385
DKKDanska krona4.7511107682869250.21047709657179028
PKRPakistanska rupija128.07390854379550.00780799158368814
ILSIzraelski šekel2.26084862348104560.44231178930515586
PLNPoljski zlot2.931672978575220.34110216497816737
QARKatarski rial2.64548926834948750.3780019113908169
XAUZlato (unča)0.000398437279921662962509.8053078683065
OMROmanski rial0.27944797353856533.5784836344930393
COPKolumbijski peso2957.7251240083050.0003380976791530923
CLPČilski peso618.52575390943410.001616747554454171
TWDTajvanski novi dolar20.1428629157709940.04964537584262876
ARSArgentinski peso74.627299799101050.013399922048526882
CZKČeška krona15.9137829947817820.06283860979679726
VNDVietnamski dong16611.199702451540.00006020034783233726
MADMaroški dirham6.7306027021630540.14857510452646744
JODJordanski dinar0.5152889811153261.9406586141926288
BHDBahrajnski dinar0.273270320027309673.659380206017483
XOFZahodnoafriški frank CFA419.055036277485840.0023863213979794045
LKRŠrilanška rupija147.478805044451320.006780635357728805
UAHUkrajinska grivna19.8355216859137580.05041460546561537
NGNNigerijska naira299.4507330256410.003339447494070329
TNDTunizijski dinar2.08783356398353840.4789653817481615
UGXUgandski šiling2580.180489533820.000387569785934114
RONRomunski lev3.16186263004312540.31626927447710174
BDTBangladeška taka62.270625330996950.016058936210846465
PENPerujski sol2.89764427473453970.34510792395026213
GELGruzijski lari2.24439997556338340.44555338214570356
XAFSrednjeafriški frank CFA419.055036277485840.0023863213979794045
FJDFidžijski dolar1.53901799076965170.649764983903734
VEFVenezuelski bolivar333433.640398584830.0000029990975079917106
VESVenezuelski bolivar3.33433640398584830.2999097507991711
UZSUzbekistanski som7876.2092045531120.00012696463159230406
BGNBolgarski lev1.24947277276192660.8003375678123232
DZDAlžirski dinar101.069441733355160.009894187430442467
DOPDominikanski peso41.637705574628550.024016693191887553
ISKIslandska krona94.325584436379090.010601577567478334
CRCKostariški kolon466.75035756348310.0021424729168289694
XAGSrebro (unča)0.03128838065868845631.96074641601212
JMDJamajški dolar111.770891653837720.00894687324403808
LYDLibijski dinar3.34824119451362630.2986642663732182
GHSGanski cedi4.47345092768389650.22354106844260035
MURMavricijska rupija31.8883959717270320.03135936974963
AOAAngolska kvanza409.22201947082910.002443661270459284
UYUUrugvajski peso32.499312943346530.030769881250819687
AFNAfganistanski afgani75.39930395079020.013262721903277196
LBPLibanonski funt1095.6250197903440.0009127210331426691
XPFFrank CFP76.234520821785510.01311741700767968
TTDTrinidadski dolar4.9365139325743970.20257210121525962
TZSTanzanijski šiling1674.49265374349470.0005971958119758846
ALLAlbanski lek77.391438828139530.012921325861645565
XCDVzhodnokaribski dolar1.96381802259792250.5092121512751504
GTQGvatemalski kvecal5.6073303662942760.17833798522216757
NPRNepalska rupija86.672729468766790.011537654417129646
BOBBolivijski boliviano5.0146332296956140.1994163788646013
ZWDZimbabvejski dolar263.022683026285560.0038019534607973853
BBDBarbadoški dolar1.45356553206015770.6879634787312868
LAKLaoški kip8106.6669441835330.00012335525893505367
BNDBrunejski dolar0.98011810806190991.0202852000943077
BWPBocvanska pula8.5275965149199080.11726633621213163
HNLHonduraška lempira17.731478712540350.05639687564764485
PYGParagvajski gvarani4940.75316701254450.00020239829155534517
ETBEtiopski bir35.755530178500760.02796770163965529
NADNamibijski dolar11.5907510553534670.08627568612459552
PGKKina Papue Nove Gvineje2.5501115627131430.3921397066001571
SDGSudanski funt317.84865899742970.003146151389010852
MOPMakaška pataka5.8369468435321630.17132244421723414
BMDBermudski dolar0.72678276603007891.3759269574625737
NIONikaragovska kordoba25.7265000570387840.03887042535062594
BAMBosansko-hercegovska konvertibilna marka1.24947277276192660.8003375678123232
KZTKazahstanski tenge316.193835281254960.003162617003935255
PABPanamska balboa0.72678276603007891.3759269574625737
GYDGvajanski dolar151.869670324790580.006584593209831734
YERJemenski rial181.904068186860850.005497403164027924
MGAMalagaški ariarij2882.10856278944360.00034696819297887644
KYDKajmanski dolar0.59597106168518851.6779338197602498
MZNMozambiški metikal46.376335770671910.021562721232331456
RSDSrbski dinar75.151864954648760.013306389676469922
SCRSejšelska rupija9.938721182402570.10061656642210598
AMDArmenski dram348.79984614551880.002866973741676484
AZNAzerbajdžanski manat1.23478799317446540.8098556234168922
SBDDolar Salomonovih otokov5.8803265370800390.17005858325965761
SLLSierraleonski leone8217.823453036890.00012168672224644238
TOPTongovska pa'anga1.65169298612760880.6054393936396728
BZDBelizejski dolar1.46459675794261530.6827817927200281
GMDGambijski dalasi38.3698993980141550.026062095957743257
MWKMalavijska kvača590.96802345781580.0016921389318983713
BIFBurundijski frank1455.3605142787120.0006871149726743878
HTGHaitijski gurd73.411519601074560.013621840351951554
SOSSomalski šiling419.5021322676650.0023837781100048043
GNFGvinejski frank6839.561400623090.00014620820567659486
MNTMongolski tugrik2077.6978791807230.00048130193038187035
MVRMaldivska rufija11.1984542692211480.08929803845772637
CDFKongoški frank1448.71422714992290.0006902672599324954
STNDobra Sao Tome in Principa15.684306117836370.06375800067194486
TJSTadžikistanski somoni8.205771305379440.12186544844899981
KGSKirgiški som61.631170350892120.016225555904692063
LRDLiberijski dolar105.315796322278440.009495251756345127
LSLLesotski loti11.5907510553534670.08627568612459552
MMKMjanmarski kjat1291.62534954517470.0007742183136558399
GIPGibraltarski funt0.53693255404338171.8624313099838692
XPTPlatina (unča)0.00075314263105870561327.7697460762283
MDLMoldavski lev12.910116877118440.07745863259939763
KHRKamboški riel2957.24830307168530.00033815219336208696
MKDMakedonski denar39.554889370475080.025281324658347523
VUVVanuatujski vatu82.139401561335620.01217442519657602
ANGNizozemski gulden1.30074654583073720.7687892796681141
MRUMavretanska uguija26.4953034073643640.03774253816327501
SZLSvazijski lilangeni11.5907510553534670.08627568612459552
CVEZelenortski eskudo70.445469520591080.014195377031417213
SRDSurinamski dolar15.0676146626698110.06636750556659186
SVCSalvadorski kolon6.359349202763190.15724879513857984
XPDPaladij (unča)0.00038471663746091652599.3157109083704
BSDBahamski dolar0.72678276603007891.3759269574625737
XDRPosebne pravice črpanja (SDR)0.51837780413334071.9290949420025187
RWFRuandski frank750.89927220253340.00133173654179582
AWGArubski ali nizozemski gulden1.30094115119384130.7686742779120523
BTNButanski ngultrum54.145075413878990.01846890030822028
DJFDžibutski frank129.216651922487640.007738940648298669
KMFKomorski frank314.29127720811440.003181761863972539
ERNEritrejska nakfa10.9017414904511830.09172846383083824
FKPFunt Falklandskih otokov0.53693255404338171.8624313099838692
SHPFunt Svete Helene0.53693255404338171.8624313099838692
SPLSeborški luigino0.12113046052049138.25556177779769
WSTSamoanska tala1.8911544802753040.5287775326817434
JEPJerseyjski funt0.53693255404338171.8624313099838692
TMTTurkmenistanski manat2.54654982292309250.39268817401425754
GGPGuernseyjski funt0.53693255404338171.8624313099838692
IMPFunt otoka Man0.53693255404338171.8624313099838692
TVDTuvalujski dolar11
ZMWZambijska kvača12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHKitajski juan renminbi (offshore)4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12303▲
GBP / EUR1,19965▲
USD / JPY158,428▲
GBP / USD1,34724▲
USD / CHF0,816855▼
USD / CAD1,39705▼
EUR / JPY177,919▲
AUD / USD0,700703▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %