1. Domov
  2. Valutne tabele
  3. CNY

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

cny
CNY – Kitajski juan renminbi
AliSpoznajte naš API

Valutna tabela: CNY — Kitajski juan renminbi

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 28, 2018, 16:00 UTC

USDAmeriški dolar0.157922942011705126.3322021947
EUREvro0.13018544889327497.681350016466071
GBPBritanski funt0.114638405673082198.723080141673726
INRIndijska rupija10.5173227078278670.09508123196179163
AUDAvstralski dolar0.20830824314233584.800578147628588
CADKanadski dolar0.202575730394972454.936425494062137
SGDSingapurski dolar0.208997008735394484.78475747596021
CHFŠvicarski frank0.155947954050886776.412395764254104
MYRMalezijski ringit0.61901623820237241.6154665068302687
JPYJaponski jen17.220491268258660.05807035260621344
CNYKitajski juan renminbi11
NZDNovozelandski dolar0.222991775607206044.4844703230735865
THBTajski baht4.97851877701981050.2008629563909388
HUFMadžarski forint40.7044131683508250.024567360690450558
AEDEmirati dirham0.5799720045379871.7242211558066711
HKDHongkonški dolar1.23916444474365830.8069953945514201
MXNMehiški peso2.93975957877351530.3401638716378316
ZARJužnoafriški rand1.94666899381661350.5136980160347718
PHPFilipinski peso8.1564841392666470.12260184448662588
SEKŠvedska krona1.36866028231914340.7306414987841524
IDRIndonezijska rupija2193.65652131356360.0004558598806531476
BRLBrazilski real0.54603268755283491.8313921909725206
SARSavdski rial0.59221103254389421.68858725192
TRYTurška lira0.63851404042090211.5661362737471052
KESKenijski šiling15.8397346938716840.06313237054323234
KRWJužnokorejski von168.496636703915160.005934836561498941
EGPEgiptovski funt2.7940875383462430.35789859346778996
IQDIraški dinar187.124131252043530.00534404618639521
NOKNorveška krona1.25724259324242450.7953914426499051
KWDKuvajtski dinar0.04754274850098383421.033701911013964
RUBRuski rubelj9.7864504771607240.10218209373600419
DKKDanska krona0.97008882098576571.0308334436673952
PKRPakistanska rupija18.2554414545943970.0547781877796402
ILSIzraelski šekel0.56678446746855631.7643391048917152
PLNPoljski zlot0.54808750279718851.824526184042614
QARKatarski rial0.57483950892260671.7396159875549448
XAUZlato (unča)0.000119304655279693178381.902597644988
OMROmanski rial0.0607213712035006216.46866630611183
COPKolumbijski peso443.24249537771950.0022561013675997527
CLPČilski peso95.728156699237940.010446247316156258
TWDTajvanski novi dolar4.6762560275292790.2138462894488595
ARSArgentinski peso3.24209243625907770.30844277874873316
CZKČeška krona3.31479559913112350.30167772645231
VNDVietnamski dong3595.44979844454160.0002781293179041517
MADMaroški dirham1.463897196927580.6831080776018937
JODJordanski dinar0.111967365886298928.931173758392102
BHDBahrajnski dinar0.05937902619640112616.840963283776595
XOFZahodnoafriški frank CFA85.396056499685930.011710142610668186
LKRŠrilanška rupija24.9318636869395720.04010931603656428
UAHUkrajinska grivna4.1589005332682160.24044816460521679
NGNNigerijska naira56.850236302720450.017590076401356087
TNDTunizijski dinar0.385805723140800862.5919781382689524
UGXUgandski šiling584.94657576301290.001709557832175674
RONRomunski lev0.6071446961087041.6470538347928823
BDTBangladeška taka13.1067692648800560.07629645260327632
PENPerujski sol0.51070701328942821.958069840394534
GELGruzijski lari0.389122126969089432.569887268526975
XAFSrednjeafriški frank CFA85.396056499685930.011710142610668186
FJDFidžijski dolar0.32611088431894793.066441655538135
VEFVenezuelski bolivar1.5772553833419050.6340127353892365
BYNBeloruski rubelj0.315845883991825673.16610109766661
UZSUzbekistanski som1275.38567968656230.0007840765471396537
BGNBolgarski lev0.254620606508933873.9274119000455414
DZDAlžirski dinar18.2832131800214840.05469498113672517
IRRIranski rial6636.7675374579140.00015067576110749703
DOPDominikanski peso7.8235026918699090.1278199854189592
ISKIslandska krona15.9581137722636210.06266404753537187
CRCKostariški kolon89.085908504936140.011225119850964884
XAGSrebro (unča)0.009554873097804872104.65863751029191
SYPSirski funt81.36663224109350.012290050263318614
JMDJamajški dolar19.5950789339534880.051033221319014145
LYDLibijski dinar0.211506201953087174.7279937456481935
GHSGanski cedi0.70883635578738051.4107628535632784
MURMavricijska rupija5.4483003792702640.1835434778531683
AOAAngolska kvanza35.5221219318718650.028151471410348385
UYUUrugvajski peso4.4913282539689020.22265128341851184
AFNAfganistanski afgani11.0940365835125090.09013851653294148
LBPLibanonski funt238.068835082645480.004200465800796019
XPFFrank CFP15.535256431121530.06436971313822126
TTDTrinidadski dolar1.06992794716356630.9346423772283462
TZSTanzanijski šiling359.985343803333140.0027778908703192068
ALLAlbanski lek16.76352053554870.05965334059032536
XCDVzhodnokaribski dolar0.42618983183430342.346372262557371
GTQGvatemalski kvecal1.15875960204515050.862991770022921
NPRNepalska rupija16.9065962528332960.05914851132926385
BOBBolivijski boliviano1.0912475052334260.9163823928157274
ZWDZimbabvejski dolar57.152312714036080.017497104710417242
BBDBarbadoški dolar0.315845884023410243.16610109735
CUCKubanski konvertibilni peso0.157922942011705126.3322021947
LAKLaoški kip1314.37200272176570.0007608196141801767
BNDBrunejski dolar0.208997008735394484.78475747596021
BWPBocvanska pula1.55130729530745710.6446176093059678
HNLHonduraška lempira3.73393019993736660.26781432604625927
PYGParagvajski gvarani878.52532641114730.0011382711117562056
ETBEtiopski bir4.3428809053534760.23026189798741628
NADNamibijski dolar1.94666899381661350.5136980160347718
PGKKina Papue Nove Gvineje0.51356767300038351.9471630567355693
SDGSudanski funt2.8680860308283990.3486645760452195
MOPMakaška pataka1.27633937808596820.783490674321767
BMDBermudski dolar0.157922942011705126.3322021947
NIONikaragovska kordoba4.9319334067600130.20276023975290058
BAMBosansko-hercegovska konvertibilna marka0.254620606508933873.9274119000455414
KZTKazahstanski tenge51.700023141113550.019342351110182916
PABPanamska balboa0.157922942011705126.3322021947
GYDGvajanski dolar33.0298682353128750.030275627891572406
YERJemenski rial39.4728388739080460.025333875863208063
MGAMalagaški ariarij508.19145093130710.0019677623426513947
KYDKajmanski dolar0.129641452603503387.713582190863051
MZNMozambiški metikal9.41071300756580.1062618740148641
RSDSrbski dinar15.4023602181137740.06492511445252144
SCRSejšelska rupija2.17554645280126960.4596546300872516
AMDArmenski dram76.327317489724950.013101469210346849
AZNAzerbajdžanski manat0.26846900898440763.724824715459351
SBDDolar Salomonovih otokov1.22897208350572760.8136881328886096
SLLSierraleonski leone1239.69509479185350.0008066499611083008
TOPTongovska pa'anga0.34976771578042292.8590403141374536
BZDBelizejski dolar0.318262110610869233.1420642503771803
GMDGambijski dalasi7.4508044522787450.1342136955015859
MWKMalavijska kvača114.259106896755950.008752037602600866
BIFBurundijski frank278.09913933937950.003595839966910669
HTGHaitijski gurd10.163920644301090.09838723018372836
SOSSomalski šiling90.331928266245070.011070282891034847
GNFGvinejski frank1428.7288563799280.0006999228688736443
MNTMongolski tugrik378.3044075890080.0026433739072012226
MVRMaldivska rufija2.4746525133413550.40409713873313385
CDFKongoški frank248.01798042941450.004031965740018588
STNDobra Sao Tome in Principa3.19416356673125050.31307100563524076
TJSTadžikistanski somoni1.4048824777019720.7118033115736087
KPWSevernokorejski von142.120371112870970.007036288972295233
KGSKirgiški som10.8662989293189960.09202765417228138
LRDLiberijski dolar20.804769248155920.04806590200891737
LSLLesotski loti1.94666899381661350.5136980160347718
MMKMjanmarski kjat209.424059602131420.004775000551034216
GIPGibraltarski funt0.114638405673082198.723080141673726
XPTPlatina (unča)0.000172551865275958025795.35896874093
MDLMoldavski lev2.61441435317027570.3824948401110887
CUPKubanski peso4.1849579633101860.23895102621509434
KHRKamboški riel635.32399571312130.0015740000483966405
MKDMakedonski denar7.9940597584152510.12509288524486098
VUVVanuatujski vatu17.281507592507390.057865321914018795
ANGNizozemski gulden0.281497648620875953.55242754210999
MRUMavretanska uguija5.6141605885129590.1781210181351213
SZLSvazijski lilangeni1.94666899381661350.5136980160347718
CVEZelenortski eskudo14.3555494494614230.06965947235391377
SRDSurinamski dolar1.17257787458440020.8528218224776181
SVCSalvadorski kolon1.38182574260241990.7236802508228571
XPDPaladij (unča)0.00016242617787234576156.643055320319
BSDBahamski dolar0.157922942011705126.3322021947
XDRPosebne pravice črpanja (SDR)0.109836520789265639.10443987859574
RWFRuandski frank135.000654062879330.00740737151935745
AWGArubski ali nizozemski gulden0.28268206620095223.537543125530726
BTNButanski ngultrum10.5173227078278670.09508123196179163
DJFDžibutski frank28.0051278644777320.035707746268440366
KMFKomorski frank64.047042374764440.015613523480890913
ERNEritrejska nakfa2.36884413017557670.42214681298
FKPFunt Falklandskih otokov0.114638405673082198.723080141673726
SHPFunt Svete Helene0.114638405673082198.723080141673726
SPLSeborški luigino0.02632049023000222437.993213320172856
WSTSamoanska tala0.405138363040149552.468292542073828
JEPJerseyjski funt0.114638405673082198.723080141673726
TMTTurkmenistanski manat0.55273029707255251.80920062695376
GGPGuernseyjski funt0.114638405673082198.723080141673726
IMPFunt otoka Man0.114638405673082198.723080141673726
TVDTuvalujski dolar0.20830824314233584.800578147628588
ZMWZambijska kvača1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHKitajski juan renminbi (offshore)0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%