Vēsturisko kursu tabulas
Veidojiet vēsturisko kursu tabulas ar izvēlēto bāzes valūtu, izmantojot Xe valūtu tabulas. Komerciāliem nolūkiem iegūstiet automatizētu valūtu plūsmu caur Xe valūtas datu API.
Valūtas tabula: LRD — Libērijas dolārs
Visi skaitļi ir vidējie tirgus kursi, kas nav pieejami patērētājiem un ir paredzēti tikai informatīviem nolūkiem.
2026. g. 30. aug. 16:00 UTC
| USD | ASV dolārs | 0.005532663087390924 | 180.7447849624216 |
|---|---|---|---|
| EUR | Eiro | 0.0048043679062710525 | 208.14392642468502 |
| GBP | Lielbritānijas mārciņa | 0.004086020497179547 | 244.73690249235634 |
| INR | Indijas rūpija | 0.5278421071012148 | 1.894505926197828 |
| AUD | Austrālijas dolārs | 0.007725125355021618 | 129.44773761502302 |
| CAD | Kanādas dolārs | 0.00769140888075942 | 130.01519169024647 |
| SGD | Singapūras dolārs | 0.007047946691651235 | 141.88529564001485 |
| CHF | Šveices franks | 0.004475052687884531 | 223.4610561585868 |
| MYR | Malaizijas ringits | 0.022275636306486924 | 44.892095841445766 |
| JPY | Japānas jena | 0.88581525232694 | 1.1289035691958442 |
| CNY | Ķīnas juaņa | 0.037209070365377274 | 26.875167537926227 |
| NZD | Jaunzēlandes dolārs | 0.009356224630246008 | 106.88071733199789 |
| THB | Taizemes bats | 0.18318942482982384 | 5.458830393342644 |
| HUF | Ungārijas forints | 1.7436226712696905 | 0.573518580870372 |
| AED | AAE dirhēms | 0.020318705188443167 | 49.21573450304196 |
| HKD | Honkongas dolārs | 0.043384819600964686 | 23.04953689326311 |
| MXN | Meksikas peso | 0.09500036858222165 | 10.526274949496774 |
| ZAR | Dienvidāfrikas rands | 0.08903953922441206 | 11.230965576760632 |
| PHP | Filipīnu peso | 0.3445339657336386 | 2.9024714526204547 |
| SEK | Zviedrijas krona | 0.053130794336989466 | 18.821476555711943 |
| IDR | Indonēzijas rūpija | 98.10283491408939 | 0.010193385347892546 |
| BRL | Brazīlijas reāls | 0.02872637792169167 | 34.811210892163565 |
| SAR | Saūda Arābijas riāls | 0.020747486577715964 | 48.198609323312425 |
| TRY | Turcijas lira | 0.2670106613731109 | 3.745168806584231 |
| KES | Kenijas šiliņš | 0.7161494259212634 | 1.3963566314580056 |
| KRW | Dienvidkorejas vona | 7.615575405254667 | 0.13130984157940456 |
| EGP | Ēģiptes mārciņa | 0.2775420594923058 | 3.6030575035338837 |
| IQD | Irākas dinārs | 7.2495977924291735 | 0.1379386868943695 |
| NOK | Norvēģijas krona | 0.051845367326802644 | 19.288126433680937 |
| KWD | Kuveitas dinārs | 0.0017067530643661568 | 585.9078392054176 |
| DKK | Dānijas krona | 0.03570487382169559 | 28.007380868893122 |
| PKR | Pakistānas rūpija | 1.5348377007813143 | 0.651534686365175 |
| ILS | Izraēlas šekelis | 0.016532694860597084 | 60.4862067818921 |
| PLN | Polijas zlots | 0.02073187640997264 | 48.23490070194374 |
| QAR | Kataras riāls | 0.02013889363810296 | 49.655160703961975 |
| XAU | Zelta unce | 0.0000012408454035985564 | 805902.1672642826 |
| OMR | Omānas riāls | 0.0021228265603846163 | 471.0700434324785 |
| COP | Kolumbijas peso | 17.718331522055674 | 0.05643872272934988 |
| CLP | Čīles peso | 5.1530163917150436 | 0.19406109431512536 |
| TWD | Taivānas jaunais dolārs | 0.17513612063373868 | 5.70984441348507 |
| ARS | Argentīnas peso | 8.323754478021456 | 0.12013809425067262 |
| CZK | Čehijas krona | 0.11526975539807731 | 8.675302524470178 |
| VND | Vjetnamas dongs | 144.33405741351723 | 0.006928371708799115 |
| MAD | Marokas dirhēms | 0.05134821473222753 | 19.474873765618437 |
| JOD | Jordānijas dinārs | 0.0039226581289601645 | 254.92917484121523 |
| BHD | Bahreinas dinārs | 0.002080281320858987 | 480.70421532558936 |
| XOF | CFA franks | 3.1514587586938405 | 0.31731337027379086 |
| LKR | Šrilankas rūpija | 1.8141135833063433 | 0.5512334008201587 |
| UAH | Ukrainas grivna | 0.2468259485538318 | 4.051437889164655 |
| NGN | Nigērijas naira | 7.40621177713072 | 0.13502179387954463 |
| TND | Tunisijas dinārs | 0.016057511409610422 | 62.27615067435045 |
| UGX | Ugandas šiliņš | 20.831846042969076 | 0.04800342696164983 |
| RON | Rumānijas leja | 0.02511530128934296 | 39.816364871733576 |
| BDT | Bangladešas taka | 0.6804378572216415 | 1.4696419215756045 |
| PEN | Peru sols | 0.018607461126004424 | 53.74188306659813 |
| GEL | Gruzijas lari | 0.014404760626331494 | 69.42149376450091 |
| XAF | Centrālāfrikas CFA franks | 3.1514587586938405 | 0.31731337027379086 |
| FJD | Fidži dolārs | 0.012166454725841769 | 82.19321261073549 |
| VES | Venecuēlas bolivārs | 4.371984029149089 | 0.22872910635829294 |
| UZS | Uzbekistānas sums | 65.40645827367895 | 0.015289010082394612 |
| DZD | Alžīrijas dinārs | 0.7370383294348282 | 1.356781540475398 |
| DOP | Dominikānas peso | 0.3251749446650578 | 3.075267687152332 |
| ISK | Islandes krona | 0.6715287420043154 | 1.4891395370737144 |
| CRC | Kostarikas kolons | 2.4915944911584003 | 0.40134941843408745 |
| XAG | Sudraba unce | 0.00008336604618889615 | 11995.291197259561 |
| JMD | Jamaikas dolārs | 0.873699853924389 | 1.1445578198374533 |
| LYD | Lībijas dinārs | 0.03507909754167882 | 28.507004742977255 |
| GHS | Ganas sedi | 0.06200583853585799 | 16.127513531192708 |
| MUR | Maurīcijas rūpija | 0.2593630996635381 | 3.855598584753429 |
| AOA | Angolas kvanza | 5.091963324039555 | 0.19638790312548446 |
| UYU | Urugvajas peso | 0.222917991794333 | 4.485954641663078 |
| AFN | Afganistānas afgāns | 0.35951857051699965 | 2.781497485823797 |
| LBP | Libānas mārciņa | 498.4927289549709 | 0.0020060473140628907 |
| XPF | CFP franks | 0.5733135926316787 | 1.7442461034452448 |
| TTD | Trinidādas un Tobāgo dolārs | 0.03727797477018141 | 26.82549162514854 |
| TZS | Tanzānijas šiliņš | 14.601677714701045 | 0.06848528090667244 |
| ALL | Albānijas leks | 0.44006714437882094 | 2.272380505505711 |
| XCD | Austrumkarību dolārs | 0.014944964481813799 | 66.912169728933 |
| GTQ | Gvatemalas ketsals | 0.04218696138841585 | 23.70400633487177 |
| NPR | Nepālas rūpija | 0.8449432529422696 | 1.1835114328894756 |
| BOB | Bolīvijas boliviano | 0.06545473035260041 | 15.277734620753373 |
| BBD | Barbadosas dolārs | 0.011065326174781847 | 90.3723924812108 |
| LAK | Laosas kips | 123.70970793187846 | 0.008083439987997194 |
| BND | Brunejas dolārs | 0.007047946691651235 | 141.88529564001485 |
| BWP | Botsvānas pula | 0.07415001532930672 | 13.486173880867216 |
| HNL | Hondurasas lempīra | 0.14875252189131433 | 6.722575101823468 |
| PYG | Paragvajas guarani | 32.78401350703643 | 0.030502671669085612 |
| ETB | Etiopijas birs | 0.8884234977314849 | 1.125589319230543 |
| NAD | Namībijas dolārs | 0.08903953922441206 | 11.230965576760632 |
| PGK | Papua-Jaungvinejas kina | 0.023961649547431022 | 41.73335387534753 |
| SDG | Sudānas mārciņa | 3.3207805603910656 | 0.30113402009382906 |
| MOP | Makao pataka | 0.044686364188993626 | 22.378191158507875 |
| BMD | Bermudu dolārs | 0.005532663087390924 | 180.7447849624216 |
| NIO | Nikaragvas kordoba | 0.20302963414990646 | 4.925389360952364 |
| BAM | Bosnijas un Hercegovinas konvertējamā marka | 0.009396526882122112 | 106.4222997012445 |
| KZT | Kazahstānas tenge | 2.566445732954097 | 0.38964392940775494 |
| PAB | Panamas Balboa | 0.005532663087390924 | 180.7447849624216 |
| GYD | Gajānas dolārs | 1.1571690962122425 | 0.8641779349909157 |
| YER | Jemenas riāls | 1.30955385395888 | 0.763618843911554 |
| MGA | Madagaskaras ariari | 23.957391461339473 | 0.04174077138630557 |
| KYD | Kaimanu salu dolārs | 0.004547340909934672 | 219.90873783297812 |
| MZN | Mozambikas metikals | 0.3523529869252243 | 2.8380630705770575 |
| RSD | Serbijas dinārs | 0.5603997768910459 | 1.7844403963680058 |
| SCR | Seišelu rūpija | 0.08174155911436415 | 12.233679059154055 |
| AMD | Armēnijas drams | 2.01816607455422 | 0.4954993608347537 |
| AZN | Azerbaidžānas manats | 0.009414065776586518 | 106.2240294185191 |
| SBD | Zālamana salu dolārs | 0.044261202602039196 | 22.593150235685826 |
| TOP | Tongas paanga | 0.013018593655667182 | 76.81321242903111 |
| BZD | Belizas dolārs | 0.011159663391021665 | 89.60843754521616 |
| GMD | Gambijas dalasi | 0.4135004856363538 | 2.418376845340476 |
| MWK | Malāvijas kvača | 9.598244632952788 | 0.1041857171015198 |
| BIF | Burundijas franks | 16.55493729768323 | 0.06040494035214161 |
| HTG | Haiti gurds | 0.7284495663099247 | 1.3727786332081389 |
| SOS | Somālijas šiliņš | 3.161663923957428 | 0.31628915155166415 |
| GNF | Gvinejas franks | 48.71129191988372 | 0.020529120879091377 |
| MNT | Mongolijas tugriks | 19.900445436028374 | 0.050250131496532714 |
| MVR | Maldīvijas rūfija | 0.085574694857142 | 11.6856975262301 |
| CDF | Kongo franks | 12.589800351083017 | 0.07942937712383792 |
| STN | Santome un Prinsipi dobra | 0.11745657683726807 | 8.513784642178571 |
| TJS | Tadžikistānas somoni | 0.0512180056617297 | 19.52438379980117 |
| KGS | Kirgizstānas soms | 0.4843189149936508 | 2.064755203734113 |
| LRD | Libērijas dolārs | 1 | 1 |
| LSL | Lesoto loti | 0.08903953922441206 | 11.230965576760632 |
| MMK | Mjanmas kjats | 11.618827029045503 | 0.08606720777408379 |
| GIP | Gibraltāra mārciņa | 0.004086020497179547 | 244.73690249235634 |
| XPT | Platīna unce | 0.0000030349441121451957 | 329495.35907373525 |
| MDL | Moldovas leja | 0.0954461858984802 | 10.477108022562932 |
| KHR | Kambodžas riels | 22.387974040580737 | 0.0446668375703575 |
| MKD | Maķedonijas denārs | 0.2920316766118647 | 3.424286062395506 |
| VUV | Vanuatu vatu | 0.6492726634858478 | 1.5401849734919528 |
| MRU | Mauritānijas ugija | 0.22211506394364916 | 4.502171002024883 |
| SZL | Svazilendas lilangeni | 0.08903953922441206 | 11.230965576760632 |
| CVE | Kaboverdes eskudo | 0.5297776490245089 | 1.8875843513619757 |
| SRD | Surinamas dolārs | 0.20902028700382633 | 4.784224604866675 |
| SVC | Salvadoras kolons | 0.04841080201467058 | 20.65654685284818 |
| XPD | Pallādija unce | 0.00000387714165945192 | 257921.9661892266 |
| BSD | Bahamu dolārs | 0.005532663087390924 | 180.7447849624216 |
| XDR | SVF speciālās aizņēmuma tiesības | 0.004030910683328465 | 248.08289703265385 |
| RWF | Ruandas franks | 8.133355778145988 | 0.12295048037698796 |
| AWG | Arubas vai Nīderlandes guldenis | 0.009903466926429754 | 100.97474020247016 |
| BTN | Butānas ngultrums | 0.5278421071012148 | 1.894505926197828 |
| DJF | Džibutijas franks | 0.9883843786506042 | 1.0117521296373118 |
| KMF | Komoru franks | 2.363594069020381 | 0.42308449369838774 |
| ERN | Eritrejas nakfa | 0.08298994631086386 | 12.049652330828106 |
| FKP | Folklenda salu mārciņa | 0.004086020497179547 | 244.73690249235634 |
| SHP | Svētās Helēnas mārciņa | 0.004086020497179547 | 244.73690249235634 |
| SPL | Seborgas luidžino | 0.0009221105108767118 | 1084.4687141124045 |
| WST | Samoa tala | 0.014981415869950766 | 66.74936525897844 |
| JEP | Džērsijas mārciņa | 0.004086020497179547 | 244.73690249235634 |
| TMT | Turkmenistānas manats | 0.019419576505331864 | 51.494428816480045 |
| GGP | Gērnsijas mārciņa | 0.004086020497179547 | 244.73690249235634 |
| IMP | Menas salas mārciņa | 0.004086020497179547 | 244.73690249235634 |
| TVD | Tuvalu dolārs | 0.007725125355021618 | 129.44773761502302 |
| ZMW | Zambijas kvača | 0.10539291280372305 | 9.488304036746145 |
| ADA | Cardano | 0.02721092166232184 | 36.74994961249955 |
| ARB | ARB | 0.06257492248834387 | 15.98084280785605 |
| AVAX | AVAX | 0.000746925753903774 | 1338.8211542761042 |
| BCH | Bitcoin Cash | 0.000021897870265310808 | 45666.54144371909 |
| BNB | BNB | 0.00000791061130117816 | 126412.48089778674 |
| BTC | Bitcoin | 7.020351908166996e-8 | 14244300.187240876 |
| CLF | CLF | 0.00013101902223581983 | 7632.479489887429 |
| CNH | Ķīnas juaņa (ārzonas) | 0.03724035779846758 | 26.852588404538626 |
| DAI | DAI | 0.005534760627248862 | 180.67628707857335 |
| DOGE | Dogecoin | 0.06487295636623505 | 15.414743770186462 |
| DOT | Polkadot | 0.006474428529070067 | 154.45378623148252 |
| ETH | Ethereum | 0.000002231599484929504 | 448109.0835309948 |
| EURC | EURC | 0.004780910544500137 | 209.16517694529546 |
| LINK | Chainlink | 0.0004786297779980575 | 2089.2975029315007 |
| LTC | Litecoin | 0.0001107041405948312 | 9033.085796311128 |
| LUNA | Terra | 0.10067749508199879 | 9.932706402612919 |
| MXV | MXV | 0.010650868894504398 | 93.88905355092454 |
| POL | POL | 0.05406778965720068 | 18.495300184086982 |
| SLE | Sjerraleones leone | 0.12675749504332814 | 7.889079850135732 |
| SOL | SOL | 0.000052086827187007424 | 19198.712112175665 |
| SSP | SSP | 31.171147826035995 | 0.032080948881989535 |
| TRX | TRX | 0.0162679534237761 | 61.4705472747709 |
| UNI | Uniswap | 0.0010685858697609821 | 935.8162299335634 |
| USDC | USDC | 0.005533066852790103 | 180.73159544344566 |
| USDP | USDP | 0.0055408209822919415 | 180.47866971265213 |
| USDT | USDT | 0.00553292287109186 | 180.73629857100488 |
| VED | VED | 4.371984029149089 | 0.22872910635829294 |
| XBT | XBT | 7.020351908166996e-8 | 14244300.187240876 |
| XCG | Karību guldenis | 0.009942356990373333 | 100.57977207700829 |
| XLM | Stellar Lumen | 0.03082622181038996 | 32.43991450366293 |
| XRP | Ripple | 0.003959244848267808 | 252.5734169831668 |
| ZWG | Zimbabves dolārs | 0.14664822200326924 | 6.819039374222395 |