Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

pln
PLN – Poljski zlot
IliSaznajte više o našem API-ju

Valutna tablica: PLN — Poljski zlot

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

9. ruj 2022. 16:00 UTC

USDAmerički dolar0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPBritanska funta0.184233642017383885.42789030846843
INRIndijska rupija17.0088200010309050.058793026202840055
AUDAustralski dolar0.31218482088108813.203230692567536
CADKanadski dolar0.278567013840789863.589800480007775
SGDSingapurski dolar0.29886013595828423.346046794744091
CHFŠvicarski franak0.205263178193406754.871794390018468
MYRMalezijski ringit0.96816376775410111.0328831064601303
JPYJapanski jen30.4385989150681980.032853023320497325
CNYKineski juan1.47980950398763690.675762655467007
NZDNovozelandski dolar0.34952214655739722.8610490346590494
THBTajlandski baht7.7721980203504740.1286637315958281
HUFMađarska forinta84.377434178574840.011851509941433138
AEDUAE dirham0.78461421236667281.2745117080961963
HKDHongkonški dolar1.67694890597931720.5963210903053796
MXNMeksički pezo4.2495291638305780.23532018758957934
ZARJužnoafrički rand3.68877585584748950.27109264403115974
PHPFilipinski pezo12.1341768521945660.08241185308084098
SEKŠvedska kruna2.26778165621842880.44095955942580467
IDRIndonezijska rupija3168.2125335578430.0003156353904316573
BRLBrazilski real1.10174439747452220.9076515408585274
SARSaudijski rijal0.80117176211709281.2481717994622084
TRYTurska lira3.892588224591460.2568984804718083
KESKenijski šiling25.7090070510962970.038896873691485395
KRWJužnokorejski won294.415247608383540.003396563215129911
EGPEgipatska funta4.1290458930215770.2421867002471639
IQDIrački dinar311.951815658355940.0032056232719452483
NOKNorveška kruna2.11825344211649650.47208704119976763
KWDKuvajtski dinar0.0658891822845971115.17699818584286
DKKDanska kruna1.58171194261666460.6322263700846031
PKRPakistanska rupija49.078759919804210.020375412941036453
ILSIzraelski šekel0.72838315987994471.3729037889410078
PLNPoljski zlot11
QARKatarski rijal0.77767072376165811.2858912769184838
XAUUnca zlata0.000124447412629704068035.522626537215
OMROmanski rijal0.0822579229702629612.156883664100171
COPKolumbijski pezo931.87852548937580.001073101238677917
CLPČileanski pezo189.858021395462260.00526709376116937
TWDTajvanski novi dolar6.5882564317201890.15178522730010083
ARSArgentinski pezo30.203488068244850.03310875875463449
CZKČeška kruna5.2229012986671530.1914644644453061
VNDVijetnamski dong5017.523826285030.00019930149504449867
MADMarokanski dirham2.29720880701039660.435310885518242
JODJordanski dinar0.151474874490938336.60175493368587
BHDBahreinski dinar0.080330822014940512.448521936125747
XOFCFA franak BCEAO139.514746268935340.007167701097863533
LKRŠrilankanska rupija76.91955696890230.013000594899477757
UAHUkrajinska grivnja7.8773802599882230.1269457569643204
NGNNigerijska naira91.280721280534310.010955215799913392
TNDTuniski dinar0.68471821231325311.4604548002624298
UGXUgandski šiling814.91496660246530.0012271218973547503
RONRumunjski lej1.04214339575900360.9595608474510264
BDTBangladeška taka20.3014193936661760.04925763960681435
PENPeruanski sol0.82773209728140721.2081203607838662
GELGruzijski lari0.60669581014961981.6482724674716078
XAFCFA franak BEAC139.514746268935340.007167701097863533
FJDFidžijski dolar0.47461204531656192.1069840301524776
VEFVenezuelanski bolivar170031.814066036170.00000588125231441467
VESVenezuelanski bolivar1.70031814066036180.588125231441467
UZSUzbekistanski som2337.03680003775930.0004278922779409563
BGNBugarski lev0.415983252248503742.4039429342280614
DZDAlžirski dinar30.137286302488970.03318148787395673
DOPDominikanski pezo11.3247891934332050.08830186442497846
ISKIslandska kruna29.9307340964907840.03341047355458096
CRCKostarikanski kolon139.70908081866160.007157730865740728
XAGUnca srebra0.01137476595678448787.91389676053504
JMDJamajčanski dolar32.184517093376860.03107084058768701
LYDLibijski dinar1.0594524638631720.9438837834720913
GHSGanski cedi2.1397682201799560.4673403364762092
MURMauricijska rupija9.5985576293217040.10418231974199925
AOAAngolska kvanza91.304158556686530.010952403656172421
UYUUrugvajski pezo8.7155908354637930.11473691444198984
AFNAfganistanski afgani18.8576316029932160.053028928608472393
LBPLibanonska funta322.07104837107130.0031049049737865877
XPFCFP franak25.380532170343690.03940027708199385
TTDTrinidadski dolar1.44933289366024280.6899726104156325
TZSTanzanijski šiling498.12881324274280.00200751286296842
ALLAlbanski lek24.9630309468969320.04005923808399983
XCDIstočnokaripski dolar0.57685247582878751.7335454763598948
GTQGvatemalski kvecal1.65991663586012740.6024398927008915
NPRNepalska rupija27.226868616650220.03672842492759023
BOBBolivijski bolivijano1.47568655847080030.677650680125638
ZWDZimbabveanski dolar77.318416189380230.012933529284286491
BBDBarbadoski dolar0.42729160646244952.3403221239916405
LAKLaoski kip3358.7880301452830.0002977264391277307
BNDBrunejski dolar0.29886013595828423.346046794744091
BWPBocvanska pula2.76595679327612930.3615385469617379
HNLHonduraška lempira5.263488215362680.18998807617375754
PYGParagvajski gvarani1477.54561733743160.0006767980550082921
ETBEtiopski bir11.2783691971037410.08866530103100347
NADNamibijski dolar3.68877585584748950.27109264403115974
PGKKina Papue Nove Gvineje0.74911486272412351.3349087700163145
SDGSudanska funta123.283280935187070.008111399959624076
MOPMakaonska pataka1.72725737315869690.5789525148595918
BMDBermudski dolar0.213645803231224764.680644247983281
NIONikaragvanska kordoba7.6764691456983180.13026822371329044
BAMKonvertibilna marka0.415983252248503742.4039429342280614
KZTKazahstanski tenge101.011645942890870.009899848583453158
PABPanamska balboa0.213645803231224764.680644247983281
GYDGvajanski dolar44.61968886010690.022411630953663362
YERJemenski rijal53.4539061946365240.018707706717611936
MGAMalagaški arijari898.46296847263050.0011130119271359404
KYDKajmanski dolar0.1751897162942845.708097604999817
MZNMozambički metikal13.6389995910746280.07331916049432254
RSDSrpski dinar24.956629997938210.040069512593752236
SCRSejšelska rupija2.9207460834930920.34237827302126905
AMDArmenski dram86.116300336478870.01161220345152705
AZNAzerbajdžanski manat0.36318499752609262.7534176984503778
SBDDolar Salomonskih Otoka1.73698378492267010.57571061323668
SLLSijeraleonski leone2968.57821501173160.0003368615975631446
TOPTonganska pa'anga0.50668165730805041.9736258172693706
BZDBelizeanski dolar0.430513907977027432.322805329795201
GMDGambijski dalasi11.6208079726065810.08605253630877244
MWKMalavijska kvača218.718726283910170.004572082221720418
BIFBurundski franak440.677514780869330.0022692330932683473
HTGHaićanski gourd25.5292078686499050.03917081975849352
SOSSomalski šiling121.252034830970060.008247284273571475
GNFGvinejski franak1866.06226655884140.0005358877985588738
MNTMongolski tugrik688.72795084134130.0014519521079090993
MVRMaldivska rufija3.2871634354510850.30421365400189593
CDFKongoanski franak434.458117759229250.0023017178391270994
STNDobra Svetog Tome i Principa5.261697940276460.19005271897980863
TJSTadžikistanski somoni2.194821500738580.4556179168390184
KGSKirgistanski som17.534953857601130.057028949612349014
LRDLiberijski dolar32.805600747120450.030482599837400513
LSLLesoto loti3.68877585584748950.27109264403115974
MMKMjanmarski kjat448.70034161944650.0022286588781965403
GIPGibraltarska funta0.184233642017383885.42789030846843
XPTUnca platine0.000246586886097532134055.365700203828
MDLMoldavski lej4.1422289661530970.24141591596485396
KHRKambodžanski rijel879.07550514640430.0011375587126994928
MKDMakedonski denar13.1243581983936150.07619420202371474
VUVVanuatski vatu25.593303696026560.039072720422383495
ANGNizozemski gulden0.38240448072452142.615032120192089
MRUMauritanijska ouguja8.0466571695246320.1242752088143301
SZLSvazi lilangeni3.68877585584748950.27109264403115974
CVEZelenortski eskudo23.4532005467972730.04263810382743511
SRDSurinamski dolar5.6764992449413880.17616491376989965
SVCSalvadorski kolon1.86940077827321650.5349307711980893
XPDUnca paladija0.000104101198786158129606.037314269292
BSDBahamski dolar0.213645803231224764.680644247983281
XDRPosebna prava vučenja MMF-a0.164320699972383526.085660541660695
RWFRuandski franak221.082153633056350.0045232054400001975
AWGArupski florin0.38242598778389232.614885054739263
BTNButanski ngultrum17.0088200010309050.058793026202840055
DJFDžibutski franak37.9818517254176560.026328363536072538
KMFKomorski franak104.636059701701510.009556934797151376
ERNEritrejska nakfa3.20468704846837140.3120429498655521
FKPFalklandska funta0.184233642017383885.42789030846843
SHPFunta Svete Helene0.184233642017383885.42789030846843
SPLSeborga luigino0.0356076337294402528.08386560023515
WSTSamoanska tala0.58612845128594321.7061106619309108
JEPJerseyska funta0.184233642017383885.42789030846843
TMTTurkmenistanski manat0.73552333294031641.3595761755135842
GGPGuernseyska funta0.184233642017383885.42789030846843
IMPFunta otoka Man0.184233642017383885.42789030846843
TVDTuvaluanski dolar0.31218482088108813.203230692567536
ZMWZambijska kvača3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHKineski juan (offshore)1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESijeraleonski leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabveanski dolar124.863102987815410.008008771014585338

Tečajevi uživo

Tečajevi uživo
ValutaTečajPromjena
EUR / USD1,10646Pad
GBP / EUR1,19663Rast
USD / JPY159,918Rast
GBP / USD1,32402Pad
USD / CHF0,834446Rast
USD / CAD1,42551Rast
EUR / JPY176,943Pad
AUD / USD0,681370Pad
  • Rast
  • Pad
  • Bez promjene

Kamatne stope središnjih banaka

Kamatne stope središnjih banaka
ValutaKamatna stopaPromjena
JPY1,25 %Bez promjene
CHF0,00 %Bez promjene
EUR2,50 %Bez promjene
USD4,00 %Bez promjene
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Bez promjene
GBP4,00 %Rast
  • Rast
  • Pad
  • Bez promjene