1. Avaleht
  2. Valuutatabelid
  3. NZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nzd
NZD – Uus-Meremaa dollar
VõiTutvu meie API-ga

Valuutatabel: NZD — Uus-Meremaa dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 1, 2017, 16:00 UTC

USDUSA dollar0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPSuurbritannia naelsterling0.54791721496689231.825093230663367
INRIndia ruupia45.492373200001990.021981706595160792
AUDAustraalia dollar0.95636960078190091.0456208553496766
CADKanada dollar0.9525132941600941.0498541134607247
SGDSingapuri dollar0.97913723003916281.0213072992434398
CHFŠveitsi frank0.68617691052403561.4573501157832556
MYRMalaisia ringgit3.02974343309309150.33006095139187785
JPYJaapani jeen78.60386429044180.01272202084499298
CNYHiina jüaan4.8082423055861120.20797620761296112
NZDUus-Meremaa dollar11
THBTai baat24.1422811418238550.041421106569238385
HUFUngari forint193.9425540967420.005156165982537191
AEDAraabia Ühendemiraatide dirhem2.59485484152397470.385378011901696
HKDHongkongi dollar5.50468348221619850.18166348768837798
MXNMehhiko peeso13.1212088986078630.07621248984962797
ZARLõuna-Aafrika rand9.1665729135217170.1090920248422274
PHPFilipiini peeso35.117437635252520.02847588170829848
SEKRootsi kroon6.1413249065611630.16283131331020073
IDRIndoneesia ruupia9396.2513893035170.00010642541994335929
BRLBrasiilia reaal2.28727410024019930.43720164535373546
SARSaudi Araabia riaal2.64934595343736670.3774516494165514
TRYTürgi liir2.49305004548681850.40111509265941336
KESKeenia šilling72.991345279863010.013700254409146805
KRWLõuna-Korea vonn792.33997347340580.001262084500945053
EGPEgiptuse nael12.7475799746043870.07844626211345142
IQDIraagi dinaar827.83198543710280.0012079745861377788
NOKNorra kroon5.9603495219133350.16777539577561376
KWDKuveidi dinaar0.2145347365857164.661249809307484
RUBVene rubla39.77781221318290.0251396430412175
DKKTaani kroon4.68622221320450.21339150268680643
PKRPakistani ruupia74.059143460680590.013502721652876247
ILSIisraeli uus seekel2.51016010173666170.39838096355214436
PLNPoola zlott2.64378602229383740.37824543725076754
QARKatari riaal2.5726661732237370.38870181075492105
XAUKullaunts0.00055889793940676811789.2354390524888
OMROmaani riaal0.271938405671553753.6773033126030623
COPColombia peeso2050.49963543703730.0004876860169676953
CLPTšiili peeso475.18001354158890.0021044656161921626
TWDTaiwani uus dollar21.281618696172150.046988906918996085
ARSArgentina peeso11.3427025593810830.08816241056880586
CZKTšehhi kroon16.5902437492722220.060276389853757745
VNDVietnami dong16040.8948021200360.00006234066193538253
MADMaroko dirhem6.889169052764530.1451553870054493
JODJordaania dinaar0.50075993211219541.9969648845146617
BHDBahreini dinaar0.266354561904996963.7543941160530183
XOFLääne-Aafrika CFA frank413.255708951587450.0024198092811275576
LKRSri Lanka ruupia107.949640903784310.009263578754201708
UAHUkraina grivna18.5662079051542860.053861294945554465
NGNNigeeria naira223.27140083509670.0044788539699205715
TNDTuneesia dinaar1.71765693923895930.5821884319013487
UGXUganda šilling2538.99547311480770.0003938565509820356
RONRumeenia leu2.8787766456116890.34736977650710305
BDTBangladeshi taka57.004590432434860.017542446887417917
PENPeruu soll2.3081972481084380.43323853748612584
GELGruusia lari1.71206320946936170.58409058407951
XAFKesk-Aafrika CFA frank413.255708951587450.0024198092811275576
FJDFidži dollar1.46618783567544990.6820408515661404
VEFVenezuela bolivar7.12482771028059150.1403542711014717
BYNValgevene rubla1.3165061952930590.7595862469734875
UZSUsbekistani somm2716.96333887699760.00036805796592505
BGNBulgaaria leev1.23133593088152020.8121260615566498
DZDAlžeeria dinaar76.982825372344250.012989910349006829
IRRIraani riaal22919.439456526930.00004363108451656408
DOPDominikaani peeso33.399876781691050.02994023021510589
ISKIslandi kroon69.698152316577780.014347582636880733
CRCCosta Rica koloon402.61435307388090.0024837663942310997
XAGHõbeunts0.04101646786101119424.380451368670013
SYPSüüria nael151.41942409943210.006604172522432348
JMDJamaica dollar91.65522956838030.010910452188152994
LYDLiibüa dinaar0.9703735071950441.0305310198447133
GHSGhana sedi3.04769704648571070.3281166023877264
MURMauritiuse ruupia24.640002907212570.04058441079596148
AOAAngola kvanza117.205631451125170.008532013245600751
UYUUruguay peeso20.0054356176465050.04998641464812265
AFNAfganistani afgaani48.234647906600230.02073198506468551
LBPLiibanoni nael1067.3899161760150.0009368647622066327
XPFCFP frank75.179506798553960.013301497210929223
TTDTrinidadi ja Tobago dollar4.7442744294114990.21078038694402518
TZSTansaania šilling1579.65851962319880.0006330482111023168
ALLAlbaania lekk84.37573058962940.011851749229450936
XCDIda-Kariibi dollar1.90739563926110960.5242750792842233
GTQGuatemala ketsaal5.1974606394536820.19240164945339777
NPRNepali ruupia72.939099574649230.013710067793975904
BOBBoliivia boliviaano4.8851516814853620.2047019345970325
ZWDZimbabwe dollar255.661652188854130.003911419610404896
BBDBarbadose dollar1.41288561585440280.707771378502766
CUCKuuba konverteeritav peeso0.70644280792720141.415542757005532
LAKLaose kiip5787.6394743244650.00017278201319143507
BNDBrunei dollar0.97913723003916281.0213072992434398
BWPBotswana pula7.2551739847303430.13783266977534345
HNLHondurase lempiira16.571698995460530.06034384285364639
PYGParaguay guaranii3956.9988734288090.0002527167765234875
ETBEtioopia birr16.3065159449717680.06132517843631443
NADNamiibia dollar9.1665729135217170.1090920248422274
PGKPaapua Uus-Guinea kina2.2492533203555910.44459198568256736
SDGSudaani nael4.7119327623912490.21222713702147825
MOPMacau pataaka5.6698239866826840.1763723181440563
BMDBermuda dollar0.70644280792720141.415542757005532
NIONicaragua kordoba21.1414181352651620.04730051662579529
BAMBosnia ja Hertsegoviina konverteeritav mark1.23218124547612630.8115689178612605
KZTKasahstani tenge220.91230526283420.004526683105362705
PABPanama balboa0.70644280792720141.415542757005532
GYDGuyana dollar145.242531845469730.006885035583543437
YERJeemeni riaal176.753905894502220.005657583604386443
MGAMadagaskari ariari2213.09626445692540.0004518556269152582
KYDKaimanisaarte dollar0.5792831253890521.7262715866760152
MZNMosambiigi metikal42.415706877772090.02357617197991457
RSDSerbia dinaar77.115080740534210.012967632146618077
SCRSeišelli ruupia9.627286400255830.10387142943762705
AMDArmeenia dramm340.31339707262370.002938467919870336
AZNAserbaidžaani manat1.19165844299071780.8391666302386861
SBDSaalomoni Saarte dollar5.526399761847270.18094963142256237
SLLSierra Leone leone5322.5852231587910.00018787862628276165
TOPTonga pa'anga1.58490393115778730.6309530693570118
BZDBelize dollar1.41281534485798970.7078065818293585
GMDGambia dalasi32.510350720561210.03075943439046164
MWKMalawi kvatša513.61410861103270.001946987014636925
BIFBurundi frank1214.72470720323170.0008232317940600621
HTGHaiti gurd47.132698586962760.021216693081023946
SOSSomaalia šilling408.34926967595730.0024488840173353143
GNFGuinea frank6411.5360474475820.00015596886496459732
MNTMongoolia tugrik1697.62529673422570.0005890581401701135
MVRMaldiivi ruupia10.8796311734014370.09191488057470218
CDFKongo frank1007.7019309421860.0009923569354134464
TJSTadžikistani somoni6.2307983286622350.1604930776526516
KPWPõhja-Korea vonn90.782829594880110.011015298867225406
KGSKõrgõzstani somm48.089475120202230.020794570901438332
LRDLibeeria dollar66.42861145121350.01505375437110288
LSLLesotho loti9.1665729135217170.1090920248422274
MMKMyanmari kjatt963.17295054618530.001038235136724854
GIPGibraltari nael0.54791721496689231.825093230663367
XPTPlaatinaunts0.00075902587825472331317.4781369765203
MDLMoldova leu12.8560935722613990.07778412582167439
CUPKuuba peeso18.7207344100708360.053416707811529504
KHRKambodža riaal2870.0450774648150.0003484265832100887
MKDMakedoonia denaar38.713708182303910.025830643638965627
VUVVanuatu vatu77.797896272496440.012853818006818339
ANGHollandi Antillide kulden1.26339916547855370.7915154824573731
SZLSvaasimaa lilangeni9.1665729135217170.1090920248422274
CVERoheneemesaarte eskuudo69.639867504220490.014359590789563111
SRDSuriname dollar5.31205423099107050.18825109016506217
SVCEl Salvadori koloon6.1813745693630120.1617763150863465
XPDPallaadiumiunts0.00085659585946544611167.4116667153219
BSDBahama dollar0.70644280792720141.415542757005532
XDRIMF arvestusühik0.51004735923860081.960602249745594
RWFRwanda frank591.66449787438460.0016901470404132792
AWGAruba floriin1.26453262618969030.7908060095002971
BTNBhutani ngultrum45.492373200001990.021981706595160792
DJFDjibouti frank126.19917421675020.007923982119585627
KMFKomooride frank309.94178171369060.0032264123748367434
ERNEritrea nakfa10.8475077921930920.09218707367232279
FKPFalklandi saarte nael0.54791721496689231.825093230663367
SHPSaint Helena nael0.54791721496689231.825093230663367
SPLSeborga luigino0.1177404675169058.493256576006218
WSTSamoa taala1.7973202518318970.5563838714779751
JEPJersey nael0.54791721496689231.825093230663367
TMTTürkmenistani manat2.44837675721755370.40843387238181644
GGPGuernsey nael0.54791721496689231.825093230663367
IMPMani saare nael0.54791721496689231.825093230663367
TVDTuvalu dollar0.95636960078190091.0456208553496766
ZMWSambia kvatša6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16439▲
GBP / EUR1.15337▲
USD / JPY159.109▲
GBP / USD1.34297▲
USD / CHF0.801163▼
USD / CAD1.38944▼
EUR / JPY185.265▲
AUD / USD0.668234▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%