1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 13, 2017, 17:00 UTC

USDUSA dollar1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPSuurbritannia naelsterling11
INRIndia ruupia83.190293749791380.012020633116258323
AUDAustraalia dollar1.63084828993305760.6131778205077847
CADKanada dollar1.60285571305485020.6238864745312105
SGDSingapuri dollar1.74663283587270810.5725301731776663
CHFŠveitsi frank1.23209745255343230.8116241113294836
MYRMalaisia ringgit5.44629783099941540.18361096492155962
JPYJaapani jeen140.367606129634680.007124150846289015
CNYHiina jüaan8.4199013168920460.11876623755599074
NZDUus-Meremaa dollar1.71724528120442740.5823279941107936
THBTai baat43.214839812089380.023140199161868682
HUFUngari forint352.66634936452140.002835541303563342
AEDAraabia Ühendemiraatide dirhem4.4818416193919870.2231225654367638
HKDHongkongi dollar9.4625885900380770.10567932764748636
MXNMehhiko peeso26.2883474311981760.03803966767470639
ZARLõuna-Aafrika rand16.4142761227059070.060922576940002714
PHPFilipiini peeso60.7895825585802850.016450186987817254
SEKRootsi kroon10.8810662135563450.09190275845892147
IDRIndoneesia ruupia16276.95100074880.00006143656757054784
BRLBrasiilia reaal3.9161294511806550.2553541736723016
SARSaudi Araabia riaal4.5766857835595210.21849872315731697
TRYTürgi liir4.5567894783272240.2194527539084591
KESKeenia šilling126.658092879393640.007895271255601646
KRWLõuna-Korea vonn1437.7530233166140.0006955297493954813
EGPEgiptuse nael22.851485497720990.04376083122034808
IQDIraagi dinaar1442.29153120845510.0006933411022403553
NOKNorra kroon10.383546258771240.09630621129609503
KWDKuveidi dinaar0.372775010866104262.6825832495493813
RUBVene rubla72.799733175639060.013736314082187178
DKKTaani kroon8.5387458822499750.1171132170684178
PKRPakistani ruupia127.81731059088350.007823666414017981
ILSIisraeli uus seekel4.6742911372551270.21393618211535442
PLNPoola zlott5.0355704720449760.19858723168536926
QARKatari riaal4.4426117778408790.22509281701990233
XAUKullaunts0.0010212244078989974979.216705226755
OMROmaani riaal0.46965990724376852.1292002672073265
COPColombia peeso3583.32775760187130.00027907020168014055
CLPTšiili peeso804.41012531826210.001243146957659631
TWDTaiwani uus dollar38.584488937314210.025917150324956666
ARSArgentina peeso19.3261474970293320.05174336996826255
CZKTšehhi kroon31.0282187824996070.03222872724373129
VNDVietnami dong27610.36516279130.00003621828230463374
MADMaroko dirhem12.279536106657940.08143630112034948
JODJordaania dinaar0.8635446167455791.158017756822661
BHDBahreini dinaar0.46005683248713872.17364449212469
XOFLääne-Aafrika CFA frank753.32242084234550.0013274528572796572
LKRSri Lanka ruupia182.93430318000980.005466443322092449
UAHUkraina grivna33.677873317557830.029693086335076082
NGNNigeeria naira386.807458031370740.0025852655610350155
TNDTuneesia dinaar2.818344325901530.35481824942739054
UGXUganda šilling4395.2065105015690.00022752059490508048
RONRumeenia leu5.1655522656771060.19359014265416963
BDTBangladeshi taka96.653055269118170.010346284421280081
PENPeruu soll4.1045540463679650.24363182667429595
GELGruusia lari3.31287775569454770.3018523693731492
XAFKesk-Aafrika CFA frank753.32242084234550.0013274528572796572
FJDFidži dollar2.54846465253910550.39239312148342825
VEFVenezuela bolivar12.1960269496011050.08199391524243121
BYNValgevene rubla2.3794150208378280.420271365542563
UZSUsbekistani somm3958.2599713264060.00025263626119658377
BGNBulgaaria leev2.24648437487969370.44513997568024627
DZDAlžeeria dinaar134.34540728634120.007443499708692083
IRRIraani riaal39537.941352677630.000025292161548827752
DOPDominikaani peeso56.9839381670472850.017548804666123984
ISKIslandi kroon139.265421278204030.007180533335711142
CRCCosta Rica koloon664.01540892613350.001505989148079005
XAGHõbeunts0.0727711380824542813.741711705359577
SYPSüüria nael261.10135628359030.0038299303160795107
JMDJamaica dollar156.297053257750970.006398073278776986
LYDLiibüa dinaar1.7449043059459310.5730973306630069
GHSGhana sedi5.1981058465734130.19237776788620015
MURMauritiuse ruupia43.683617357767830.02289187710372112
AOAAngola kvanza202.25169668875430.0049443342942081855
UYUUruguay peeso35.0506127190887260.028530171726652738
AFNAfganistani afgaani81.57427620148210.012258766446545942
LBPLiibanoni nael1845.57186205819650.0005418374762632066
XPFCFP frank137.044466253368060.007296901708903723
TTDTrinidadi ja Tobago dollar8.1626133578227960.12250978408056423
TZSTansaania šilling2705.2117806168740.00036965682582232746
ALLAlbaania lekk157.419653503795560.0063524469641644135
XCDIda-Kariibi dollar3.29457456696871050.3035293266772484
GTQGuatemala ketsaal9.1924733764433830.10878465012067355
NPRNepali ruupia133.160124555114440.0075097556670285625
BOBBoliivia boliviaano8.3706599802510070.11946489313379248
ZWDZimbabwe dollar441.595012812470260.002264518327847748
BBDBarbadose dollar2.44042560272158230.40976459142405
CUCKuuba konverteeritav peeso1.22021280136079110.8195291828481
LAKLaose kiip10012.456141566490.00009987559354677441
BNDBrunei dollar1.74663283587270810.5725301731776663
BWPBotswana pula12.8972238954533720.07753606575385015
HNLHondurase lempiira27.8574581619720160.03589702959206421
PYGParaguay guaranii6998.40838176327450.00014288963224921812
ETBEtioopia birr27.5502399695282280.03629732449176645
NADNamiibia dollar16.4142761227059070.060922576940002714
PGKPaapua Uus-Guinea kina3.8736883585355660.2581518974794468
SDGSudaani nael8.053404488981220.12417108831031819
MOPMacau pataaka9.746466247739220.1026012889781421
BMDBermuda dollar1.22021280136079110.8195291828481
NIONicaragua kordoba35.84460727802960.027898199364927476
BAMBosnia ja Hertsegoviina konverteeritav mark2.24613898526288170.44520842501781466
KZTKasahstani tenge405.702453260442550.002464860618819195
PABPanama balboa1.22021280136079110.8195291828481
GYDGuyana dollar249.55792734762050.004007085692000699
YERJeemeni riaal305.327748220503960.0032751690792211007
MGAMadagaskari ariari4018.16075488108440.00024887008285699974
KYDKaimanisaarte dollar1.00057449311355070.9994258367392886
MZNMosambiigi metikal85.415072274478320.011707535606672969
RSDSerbia dinaar142.081130898229530.0070382322668608565
SCRSeišelli ruupia16.0580010056764170.06227425192254662
AMDArmeenia dramm592.27880854324390.0016883940225036554
AZNAserbaidžaani manat2.2309760753680020.44823430024234967
SBDSaalomoni Saarte dollar9.5069170343653420.10518657061855358
SLLSierra Leone leone8997.5443245651590.00011114143636611968
TOPTonga pa'anga2.6942212438966460.3711647669119045
BZDBelize dollar2.4156552453832850.4139663562965637
GMDGambia dalasi53.26220287719620.018775040196997602
MWKMalawi kvatša885.26438738725380.0011296060411414197
BIFBurundi frank2063.37984710109730.0004846417403004731
HTGHaiti gurd82.401434437170820.01213571106899209
SOSSomaalia šilling703.96516936106750.0014205248264024474
GNFGuinea frank11268.6580048396430.00008874171170786458
MNTMongoolia tugrik3037.1096625870090.0003292604189827641
MVRMaldiivi ruupia18.7851760769493770.05323346429672621
CDFKongo frank1494.97232277539250.0006689087047066636
TJSTadžikistani somoni9.6182057068482650.1039694960243977
KPWPõhja-Korea vonn156.757181588806930.006379293056079058
KGSKõrgõzstani somm84.799068301436680.011792582395425421
LRDLibeeria dollar113.479790526553560.008812141751054839
LSLLesotho loti16.4142761227059070.060922576940002714
MMKMyanmari kjatt1655.82877144659350.0006039271796964628
GIPGibraltari nael11
XPTPlaatinaunts0.0012436148627411419804.1074692496255
MDLMoldova leu24.5079729981933060.04080304805598237
CUPKuuba peeso32.335639236060960.030925629541437735
KHRKambodža riaal4930.8791006349450.00020280359335341053
MKDMakedoonia denaar70.604351310681840.014163433009952583
VUVVanuatu vatu132.990990613656860.007519306348390414
ANGHollandi Antillide kulden2.15977663513488330.46301084275668514
SZLSvaasimaa lilangeni16.4142761227059070.060922576940002714
CVERoheneemesaarte eskuudo126.804327043467370.007886166216214444
SRDSuriname dollar9.0295748464384130.11074718544411155
SVCEl Salvadori koloon10.6768620119069220.09366047803978285
XPDPallaadiumiunts0.0016200488122899285617.2653517683251
BSDBahama dollar1.22021280136079110.8195291828481
XDRIMF arvestusühik0.90302577844303521.1073880988471494
RWFRwanda frank997.52435495579410.0010024817890730252
AWGAruba floriin2.1841809144358160.4578375323173743
BTNBhutani ngultrum83.190293749791380.012020633116258323
DJFDjibouti frank218.137360037914560.004584267453434797
KMFKomooride frank564.99181563175910.001769937143039543
ERNEritrea nakfa18.7532074644236460.05332421143940742
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.203368800226802574.917175097088502
WSTSamoa taala3.2068668522888140.31183084489032564
JEPJersey nael11
TMTTürkmenistani manat4.2707448047627690.23415119509945712
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar1.63084828993305760.6131778205077847
ZMWSambia kvatša12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18747▲
GBP / EUR1.14871▲
USD / JPY152.870▲
GBP / USD1.36406▲
USD / CHF0.768802▼
USD / CAD1.36144▲
EUR / JPY181.528▲
AUD / USD0.707315▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%