Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: XPF — Frank CFP
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
29. jul. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.009538851519865483 | 104.83442350658395 |
|---|---|---|---|
| EUR | Evro | 0.008380000000030672 | 119.331742243 |
| GBP | Britanski funt | 0.0071792179128287925 | 139.29093839219806 |
| INR | Indijska rupija | 0.9135144732014784 | 1.0946734062082528 |
| AUD | Avstralski dolar | 0.01376642350071592 | 72.64050825895303 |
| CAD | Kanadski dolar | 0.01343872165031321 | 74.41183960951327 |
| SGD | Singapurski dolar | 0.012333595376751686 | 81.07935840711609 |
| CHF | Švicarski frank | 0.00782183631388345 | 127.84721641707584 |
| MYR | Malezijski ringit | 0.03900793377733899 | 25.635810543262693 |
| JPY | Japonski jen | 1.5631210741437886 | 0.6397457091081429 |
| CNY | Kitajski juan renminbi | 0.0645822545060082 | 15.484129621194445 |
| NZD | Novozelandski dolar | 0.016537700844915706 | 60.4678975256368 |
| THB | Tajski baht | 0.32030620186778985 | 3.122012605964969 |
| HUF | Madžarski forint | 3.043214663253855 | 0.3285998888197994 |
| AED | Emirati dirham | 0.03503143220670599 | 28.545792649852675 |
| HKD | Hongkonški dolar | 0.07481371539022573 | 13.366533058598078 |
| MXN | Mehiški peso | 0.16714169644163393 | 5.982947530685146 |
| ZAR | Južnoafriški rand | 0.16008535655293166 | 6.246667537448084 |
| PHP | Filipinski peso | 0.5859592003241932 | 1.7066034622320643 |
| SEK | Švedska krona | 0.09276150961112702 | 10.780333396817069 |
| IDR | Indonezijska rupija | 172.3722436279049 | 0.0058013980612718116 |
| BRL | Brazilski real | 0.04893671364388393 | 20.434555685064463 |
| SAR | Savdski rial | 0.035770693199495565 | 27.955846268422384 |
| TRY | Turška lira | 0.45212792402802615 | 2.2117634122019254 |
| KES | Kenijski šiling | 1.2341819789781545 | 0.8102532827678732 |
| KRW | Južnokorejski von | 13.8033549475686 | 0.07244615557583307 |
| EGP | Egiptovski funt | 0.4833265714222481 | 2.068994462806745 |
| IQD | Iraški dinar | 12.497185161599322 | 0.08001801902341546 |
| NOK | Norveška krona | 0.0921186488969614 | 10.85556520828418 |
| KWD | Kuvajtski dinar | 0.002963824156204751 | 337.4019332106816 |
| DKK | Danska krona | 0.06264653896223193 | 15.962573776068867 |
| PKR | Pakistanska rupija | 2.6488475315739364 | 0.37752267281529917 |
| ILS | Izraelski šekel | 0.02938953894258639 | 34.02571241262202 |
| PLN | Poljski zlot | 0.036273740478254 | 27.568152244996547 |
| QAR | Katarski rial | 0.03472141953231036 | 28.80066579851207 |
| XAU | Zlato (unča) | 0.0000023790203645566923 | 420341.08446412586 |
| OMR | Omanski rial | 0.003671316091730358 | 272.3818856819495 |
| COP | Kolumbijski peso | 30.661211801294805 | 0.03261449698989949 |
| CLP | Čilski peso | 8.906619816480257 | 0.11227603968788047 |
| TWD | Tajvanski novi dolar | 0.30906132991187363 | 3.2356037563325764 |
| ARS | Argentinski peso | 14.270658695157836 | 0.07007385022383789 |
| CZK | Češka krona | 0.2026516422100172 | 4.934576345370319 |
| VND | Vietnamski dong | 251.2671474022139 | 0.003979827885733338 |
| MAD | Maroški dirham | 0.08952012178638784 | 11.17067291738266 |
| JOD | Jordanski dinar | 0.006763045727584628 | 147.8623744803723 |
| BHD | Bahrajnski dinar | 0.003586608171469422 | 278.81495613453177 |
| XOF | Zahodnoafriški frank CFA | 5.496919660020119 | 0.18192006830173318 |
| LKR | Šrilanška rupija | 3.2019203773203597 | 0.31231257562903086 |
| UAH | Ukrajinska grivna | 0.42843222121559926 | 2.3340914863095032 |
| NGN | Nigerijska naira | 13.021200876570097 | 0.07679783220297029 |
| TND | Tunizijski dinar | 0.0281838809450484 | 35.48127392213134 |
| UGX | Ugandski šiling | 35.74659902873489 | 0.027974689261939304 |
| RON | Romunski lev | 0.04390242312877813 | 22.77778602485606 |
| BDT | Bangladeška taka | 1.1776327424097246 | 0.8491611722290902 |
| PEN | Perujski sol | 0.03241886690836114 | 30.846235398254784 |
| GEL | Gruzijski lari | 0.02499694873060204 | 40.00488262696515 |
| XAF | Srednjeafriški frank CFA | 5.496919660020119 | 0.18192006830173318 |
| FJD | Fidžijski dolar | 0.021335173191269877 | 46.87095769202329 |
| VES | Venezuelski bolivar | 7.0867661232045105 | 0.14110808549553455 |
| UZS | Uzbekistanski som | 114.86754896949238 | 0.008705678922996691 |
| DZD | Alžirski dinar | 1.2717521235852804 | 0.7863167526552532 |
| DOP | Dominikanski peso | 0.5535233864573561 | 1.8066084007762893 |
| ISK | Islandska krona | 1.1946354222490727 | 0.8370754636735587 |
| CRC | Kostariški kolon | 4.341111302329061 | 0.2303557615450881 |
| XAG | Srebro (unča) | 0.0001673743380845114 | 5974.631544144333 |
| JMD | Jamajški dolar | 1.5065766356996049 | 0.6637564769718022 |
| LYD | Libijski dinar | 0.061145168029562866 | 16.35452206978176 |
| GHS | Ganski cedi | 0.11143641992285082 | 8.97372690806395 |
| MUR | Mavricijska rupija | 0.45186097087202126 | 2.2130700911613497 |
| AOA | Angolska kvanza | 8.731838340673903 | 0.11452342118404614 |
| UYU | Urugvajski peso | 0.38368819772722695 | 2.606282929533641 |
| AFN | Afganistanski afgani | 0.6255541373140957 | 1.5985826651129509 |
| LBP | Libanonski funt | 858.5495546820576 | 0.0011647551321255125 |
| XPF | Frank CFP | 1 | 1 |
| TTD | Trinidadski dolar | 0.06470458833360652 | 15.454854528154321 |
| TZS | Tanzanijski šiling | 25.098443726449613 | 0.03984310783963729 |
| ALL | Albanski lek | 0.784381914324911 | 1.2748891601620667 |
| XCD | Vzhodnokaribski dolar | 0.025817053320246433 | 38.73408741096618 |
| GTQ | Gvatemalski kvecal | 0.0727633045923149 | 13.743191098904786 |
| NPR | Nepalska rupija | 1.4623082929772664 | 0.683850324040764 |
| BOB | Bolivijski boliviano | 0.10924660762740142 | 9.15360231056894 |
| BBD | Barbadoški dolar | 0.019077703039730966 | 52.41721175329197 |
| LAK | Laoški kip | 216.38831854079004 | 0.004621321551659898 |
| BND | Brunejski dolar | 0.012333595376751686 | 81.07935840711609 |
| BWP | Bocvanska pula | 0.1304831713646855 | 7.66382353786539 |
| HNL | Honduraška lempira | 0.25556344812026244 | 3.9129226317584447 |
| PYG | Paragvajski gvarani | 57.318413701491714 | 0.017446400474512343 |
| ETB | Etiopski bir | 1.534908623921981 | 0.6515045810641231 |
| NAD | Namibijski dolar | 0.16008535655293166 | 6.246667537448084 |
| PGK | Kina Papue Nove Gvineje | 0.042527203868674535 | 23.514360433571753 |
| SDG | Sudanski funt | 5.724903917412823 | 0.17467542065787475 |
| MOP | Makaška pataka | 0.07705812685193252 | 12.977216561745704 |
| BMD | Bermudski dolar | 0.009538851519865483 | 104.83442350658395 |
| NIO | Nikaragovska kordoba | 0.3508274967552749 | 2.8504037147851196 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.016389855400059987 | 61.013350977845725 |
| KZT | Kazahstanski tenge | 4.543385437629649 | 0.2201001904257797 |
| PAB | Panamska balboa | 0.009538851519865483 | 104.83442350658395 |
| GYD | Gvajanski dolar | 1.9942621198669217 | 0.5014385972826534 |
| YER | Jemenski rial | 2.272471920749123 | 0.4400494416979853 |
| MGA | Malagaški ariarij | 41.24640625354485 | 0.024244536453743935 |
| KYD | Kajmanski dolar | 0.007909407469115224 | 126.4317212009642 |
| MZN | Mozambiški metikal | 0.6080391333934505 | 1.6446309868561029 |
| RSD | Srbski dinar | 0.9834706990926501 | 1.0168071106974512 |
| SCR | Sejšelska rupija | 0.13605088889697142 | 7.350190859519335 |
| AMD | Armenski dram | 3.4931570352166994 | 0.28627398937934223 |
| AZN | Azerbajdžanski manat | 0.016216026401990883 | 61.66738849643384 |
| SBD | Dolar Salomonovih otokov | 0.0770925997003663 | 12.971413649126799 |
| TOP | Tongovska pa'anga | 0.02287860966645959 | 43.70894973858557 |
| BZD | Belizejski dolar | 0.01921388663540073 | 52.04569064946727 |
| GMD | Gambijski dalasi | 0.7076868247294378 | 1.413054426133084 |
| MWK | Malavijska kvača | 16.537199600570194 | 0.06046973031428613 |
| BIF | Burundijski frank | 28.486704469745593 | 0.03510409570408727 |
| HTG | Haitijski gurd | 1.250956597313799 | 0.7993882458810462 |
| SOS | Somalski šiling | 5.4479359143303165 | 0.18355575684537476 |
| GNF | Gvinejski frank | 83.77181008089372 | 0.011937189837898411 |
| MNT | Mongolski tugrik | 34.3038444098003 | 0.02915125162223244 |
| MVR | Maldivska rufija | 0.14746550548448148 | 6.781246886955776 |
| CDF | Kongoški frank | 22.010495375816205 | 0.04543287113377462 |
| STN | Dobra Sao Tome in Principa | 0.20636262110212233 | 4.845838818383353 |
| TJS | Tadžikistanski somoni | 0.0880570133656535 | 11.356278867278146 |
| KGS | Kirgiški som | 0.8346987221690774 | 1.198037056294234 |
| LRD | Liberijski dolar | 1.7270391499281073 | 0.5790256694769356 |
| LSL | Lesotski loti | 0.16008535655293166 | 6.246667537448084 |
| MMK | Mjanmarski kjat | 20.03009328828353 | 0.049924879809967904 |
| GIP | Gibraltarski funt | 0.0071792179128287925 | 139.29093839219806 |
| XPT | Platina (unča) | 0.00000600922488357362 | 166410.81327036492 |
| MDL | Moldavski lev | 0.16862144714862656 | 5.930443706360665 |
| KHR | Kamboški riel | 38.56270278331799 | 0.02593179232324438 |
| MKD | Makedonski denar | 0.5151620221089591 | 1.9411368794349817 |
| VUV | Vanuatujski vatu | 1.1401911285018687 | 0.877045939932834 |
| MRU | Mavretanska uguija | 0.3818558892827996 | 2.618788993612738 |
| SZL | Svazijski lilangeni | 0.16008535655293166 | 6.246667537448084 |
| CVE | Zelenortski eskudo | 0.9240626000033821 | 1.0821777658746712 |
| SRD | Surinamski dolar | 0.36025090394030534 | 2.775843138941028 |
| SVC | Salvadorski kolon | 0.08346495079882298 | 11.981076972181022 |
| XPD | Paladij (unča) | 0.000007630486222032038 | 131053.24757846099 |
| BSD | Bahamski dolar | 0.009538851519865483 | 104.83442350658395 |
| XDR | Posebne pravice črpanja (SDR) | 0.0070264705215560865 | 142.3189632593149 |
| RWF | Ruandski frank | 14.02644019100509 | 0.0712939267827401 |
| AWG | Arubski ali nizozemski gulden | 0.017074544220559214 | 58.566717042784326 |
| BTN | Butanski ngultrum | 0.9135144732014784 | 1.0946734062082528 |
| DJF | Džibutski frank | 1.6972592453633248 | 0.5891851835433274 |
| KMF | Komorski frank | 4.12268974501509 | 0.24256009106897755 |
| ERN | Eritrejska nakfa | 0.14308277279798226 | 6.988961567105596 |
| FKP | Funt Falklandskih otokov | 0.0071792179128287925 | 139.29093839219806 |
| SHP | Funt Svete Helene | 0.0071792179128287925 | 139.29093839219806 |
| SPL | Seborški luigino | 0.0015898085802850128 | 629.0065435555299 |
| WST | Samoanska tala | 0.026255913519968987 | 38.086658049031435 |
| JEP | Jerseyjski funt | 0.0071792179128287925 | 139.29093839219806 |
| TMT | Turkmenistanski manat | 0.033371156866969426 | 29.965997402679022 |
| GGP | Guernseyjski funt | 0.0071792179128287925 | 139.29093839219806 |
| IMP | Funt otoka Man | 0.0071792179128287925 | 139.29093839219806 |
| TVD | Tuvalujski dolar | 0.01376642350071592 | 72.64050825895303 |
| ZMW | Zambijska kvača | 0.1798630400387475 | 5.5597859337002875 |
| ADA | Cardano | 0.05867010759839633 | 17.044454849906113 |
| ARB | ARB | 0.12264401315081658 | 8.153679697110775 |
| AVAX | AVAX | 0.0014973351993357014 | 667.853130310203 |
| BCH | Bitcoin Cash | 0.00004531920121995709 | 22065.70224277547 |
| BNB | BNB | 0.000016805384518292298 | 59504.737836347726 |
| BTC | Bitcoin | 1.4940929640140558e-7 | 6693023.955573573 |
| CLF | CLF | 0.00022173102932782578 | 4509.968690586449 |
| CNH | Kitajski juan renminbi (offshore) | 0.06459228294398624 | 15.481725593554103 |
| DAI | DAI | 0.009543398801638476 | 104.7844715268855 |
| DOGE | Dogecoin | 0.1361747413443782 | 7.34350577888051 |
| DOT | Polkadot | 0.012584595299632094 | 79.46222951080792 |
| ETH | Ethereum | 0.0000050522835829911775 | 197930.2989575964 |
| EURC | EURC | 0.00836052247496461 | 119.60974962922194 |
| LINK | Chainlink | 0.0011563347471897005 | 864.8014793556548 |
| LTC | Litecoin | 0.00021248463009844681 | 4706.222749083957 |
| LUNA | Terra | 0.17357783436476187 | 5.761104254236567 |
| MXV | MXV | 0.01894287079341217 | 52.7903088663717 |
| POL | POL | 0.13282917123151022 | 7.528466757178534 |
| SLE | Sierraleonski leone | 0.2182497273813473 | 4.581907212432399 |
| SOL | SOL | 0.00013074851326465474 | 7648.270523549657 |
| SSP | SSP | 47.69638581029422 | 0.020965949159698637 |
| TRX | TRX | 0.029253686947159904 | 34.18372534738173 |
| UNI | Uniswap | 0.0024170599413518915 | 413.72577605199467 |
| USDC | USDC | 0.009537484406891818 | 104.84945058231463 |
| USDP | USDP | 0.00952508214691246 | 104.98597120489386 |
| USDT | USDT | 0.009552283943657817 | 104.6870053170838 |
| VED | VED | 7.0867661232045105 | 0.14110808549553455 |
| XBT | XBT | 1.4940929640140558e-7 | 6693023.955573573 |
| XCG | Karibski gulden | 0.01717214098636104 | 58.23385684954772 |
| XLM | Stellar Lumen | 0.05551821278530426 | 18.01210719565348 |
| XRP | Ripple | 0.008947731033744804 | 111.76017654405062 |
| ZWG | Zimbabvejski dolar | 0.25461938666153167 | 3.927430715750293 |