Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

xof
XOF – Zahodnoafriški frank CFA
AliSpoznajte naš API

Valutna tabela: XOF — Zahodnoafriški frank CFA

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. nov. 2026, 17:00 UTC

USDAmeriški dolar0.0017102113242027745584.723060739968
EUREvro0.0015244901723741038655.957
GBPBritanski funt0.0012707502415537713786.9366987310427
INRIndijska rupija0.161509107370598686.191601305215568
AUDAvstralski dolar0.002439292411180972409.95495063089
CADKanadski dolar0.002389744683719947418.45474406218597
SGDSingapurski dolar0.0021876823419577497457.1047545710422
CHFŠvicarski frank0.0013978827347876361715.3675877912021
MYRMalezijski ringit0.006948869570148446143.90829902692178
JPYJaponski jen0.27097726599184983.6903464810589575
CNYKitajski juan renminbi0.01141599732421502287.59637652321904
NZDNovozelandski dolar0.0030425320782185255328.673609444908
THBTajski baht0.05751486750105464617.386808723529843
HUFMadžarski forint0.55227739111046631.8106842975941786
AEDEmirati dirham0.006280751088134689159.2166264778674
HKDHongkonški dolar0.01341793573256568674.52711206336855
MXNMehiški peso0.0317463746820747531.499659725387136
ZARJužnoafriški rand0.02804921416454332635.651622684819735
PHPFilipinski peso0.108295561564441739.23398877621541
SEKŠvedska krona0.01668334821611336459.94000646909503
IDRIndonezijska rupija30.9985547643870980.03225956847345854
BRLBrazilski real0.009354761996261058106.89742832577497
SARSavdski rial0.006413292465760404155.92614953065814
TRYTurška lira0.0855449137799216711.689765712695253
KESKenijski šiling0.222160329775209054.501253671219525
KRWJužnokorejski von2.294573219190780.435810891383395
EGPEgiptovski funt0.0935864903436872510.68530293557967
IQDIraški dinar2.59217236934260950.38577681477779424
NOKNorveška krona0.01591500908197102562.83376873047647
KWDKuvajtski dinar0.00053180118037302111880.4019940282385
DKKDanska krona0.0113943476587344487.76281275158749
PKRPakistanska rupija0.472926773038003572.114492257598708
ILSIzraelski šekel0.0053899788785171324185.52948398104218
PLNPoljski zlot0.0066947828495031725149.37004268543396
QARKatarski rial0.0062251692200980995160.6382034999912
XAUZlato (unča)4.2068484981692965e-72377076.332639914
OMROmanski rial0.00065785052442234871520.1021552397317
COPKolumbijski peso5.5176587700798070.18123628909830827
CLPČilski peso1.65484880019306280.6042848143488004
TWDTajvanski novi dolar0.05618541102118001417.798214551158726
ARSArgentinski peso2.65001439633649170.37735644054705836
CZKČeška krona0.0370307453806089127.00458739681887
VNDVietnamski dong43.966509312729410.022744584813115355
MADMaroški dirham0.0167295064045197459.774626687720705
JODJordanski dinar0.001212539828859767824.7151773483329
BHDBahrajnski dinar0.00064303945790024321555.1145232445958
XOFZahodnoafriški frank CFA11
LKRŠrilanška rupija0.56887357804704691.7578598103167629
UAHUkrajinska grivna0.0778730724394616112.84140934309993
NGNNigerijska naira2.3024785321777780.43431458144982543
TNDTunizijski dinar0.005131113466373057194.88947312382334
UGXUgandski šiling7.0317900115794090.14221130016016933
RONRomunski lev0.008146394794241814122.75368739885262
BDTBangladeška taka0.212839879540771244.698367628085609
PENPerujski sol0.005893505505730773169.67830080545647
GELGruzijski lari0.0044352661662156595225.46561187628538
XAFSrednjeafriški frank CFA11
FJDFidžijski dolar0.0038335806376162533260.8527365220122
VESVenezuelski bolivar1.5237195096994170.6562887681324427
UZSUzbekistanski som20.403070642958840.04901223043822096
DZDAlžirski dinar0.232590925585947184.2993938713678626
DOPDominikanski peso0.102705754908634649.736552746139528
ISKIslandska krona0.208251853545704024.801878028809645
CRCKostariški kolon0.77668580428697491.287521922610695
XAGSrebro (unča)0.00003275176974999544630532.701213806595
JMDJamajški dolar0.27089975097649293.691402433539978
LYDLibijski dinar0.01096233997338156491.22140003212552
GHSGanski cedi0.01991321470420587650.21790880348363
MURMavricijska rupija0.0805245855451060312.418567487563756
AOAAngolska kvanza1.5674483877942080.6379795390949046
UYUUrugvajski peso0.0687543565898252914.544532879069754
AFNAfganistanski afgani0.109511671285899999.131446797020562
LBPLibanonski funt153.36373028308970.006520446510750155
XPFFrank CFP0.181920068301733185.49691966002012
TTDTrinidadski dolar0.01158275287594656786.33526163513851
TZSTanzanijski šiling4.53139488034681650.22068259915663402
ALLAlbanski lek0.138597960457336057.215113387673734
XCDVzhodnokaribski dolar0.004630030320848769215.9813069683487
GTQGvatemalski kvecal0.01306663725642931476.53078449912272
NPRNepalska rupija0.25853570362348583.8679377199535017
BOBBolivijski boliviano0.02068793362144688248.33735540234499
BBDBarbadoški dolar0.003420422648405549292.361530369984
LAKLaoški kip38.501758288761360.025972839798641078
BNDBrunejski dolar0.0021876823419577497457.1047545710422
BWPBocvanska pula0.02345090464353797442.64227820633587
HNLHonduraška lempira0.0459504279399775121.762582958013894
PYGParagvajski gvarani10.3604383761804720.09652101230572298
ETBEtiopski bir0.278916218426122633.5853060307601763
NADNamibijski dolar0.02804921416454332635.651622684819735
PGKKina Papue Nove Gvineje0.007664412561035892130.4731435105372
SDGSudanski funt1.02643110790518950.9742495061756926
MOPMakaška pataka0.01382047380454265672.35641947899859
BMDBermudski dolar0.0017102113242027745584.723060739968
NIONikaragovska kordoba0.062913693581636315.894790832816199
BAMBosansko-hercegovska konvertibilna marka0.0029816436138344433335.3854885138279
KZTKazahstanski tenge0.77344052595327531.2929242345654015
PABPanamska balboa0.0017102113242027745584.723060739968
GYDGvajanski dolar0.35820752362003152.7916778237766713
YERJemenski rial0.40390889614789392.4758058303173485
MGAMalagaški ariarij7.7286308019190310.12938902447658626
KYDKajmanski dolar0.0014220883694879085703.1911809813184
MZNMozambiški metikal0.109111186158538019.16496314637259
RSDSrbski dinar0.179310599821779385.5769151460868525
SCRSejšelska rupija0.02428395190818868241.17945891923771
AMDArmenski dram0.61588795394224781.6236719578603263
AZNAzerbajdžanski manat0.0029073593617771013343.95472852339714
SBDDolar Salomonovih otokov0.01378628354845509472.53586483153839
TOPTongovska pa'anga0.004116627037782091242.91731818842845
BZDBelizejski dolar0.003442302252043702290.5032524108823
GMDGambijski dalasi0.126778757376234237.8877567559079
MWKMalavijska kvača2.9644986393491820.3373251674757177
BIFBurundijski frank5.1178037208294190.1953963173558236
HTGHaitijski gurd0.224124701702504684.461801811240624
SOSSomalski šiling0.97563271334625131.0249758811081406
GNFGvinejski frank15.1466934952068430.0660210098208199
MNTMongolski tugrik6.1592466020456140.16235751945179125
MVRMaldivska rufija0.0264385055275726637.82362051278209
CDFKongoški frank3.9563004649477950.2527613887923438
STNDobra Sao Tome in Principa0.0376388774468477526.568273759284228
TJSTadžikistanski somoni0.0157734906087485163.397508186638554
KGSKirgiški som0.149572220766128946.685733452895638
LRDLiberijski dolar0.290693418264796333.440050366359128
LSLLesotski loti0.02804921416454332635.651622684819735
MMKMjanmarski kjat3.59117892712146340.2784600879805111
GIPGibraltarski funt0.0012707502415537713786.9366987310427
XPTPlatina (unča)0.0000011467058030018761872063.2592790358
MDLMoldavski lev0.0306470511645281232.6295666957163
KHRKamboški riel6.953535985706760.14381172428754743
MKDMakedonski denar0.0937794407562298610.663318014439843
VUVVanuatujski vatu0.20463549438561034.886737772459081
MRUMavretanska uguija0.0694060111908314514.407973932553269
SZLSvazijski lilangeni0.02804921416454332635.651622684819735
CVEZelenortski eskudo0.16810553130769245.94864423687313
SRDSurinamski dolar0.0642807627105673315.556753806774708
SVCSalvadorski kolon0.01496434908677427766.82549265599634
XPDPaladij (unča)0.0000017108713673415682584497.4783544637
BSDBahamski dolar0.0017102113242027745584.723060739968
XDRPosebne pravice črpanja (SDR)0.00125900675717549794.2769125746736
RWFRuandski frank2.5180501428378460.3971326793647558
AWGArubski ali nizozemski gulden0.0030612782703229664326.6609277876916
BTNButanski ngultrum0.161509107370598686.191601305215568
DJFDžibutski frank0.304458911584206243.284515453322257
KMFKomorski frank0.751.3333333333333333
ERNEritrejska nakfa0.02565316986304161738.981537382664534
FKPFunt Falklandskih otokov0.0012707502415537713786.9366987310427
SHPFunt Svete Helene0.0012707502415537713786.9366987310427
SPLSeborški luigino0.000285035219560321533508.338378473162
WSTSamoanska tala0.004759792717196798210.0931825007988
JEPJerseyjski funt0.0012707502415537713786.9366987310427
TMTTurkmenistanski manat0.006002603078712899166.59439028149498
GGPGuernseyjski funt0.0012707502415537713786.9366987310427
IMPFunt otoka Man0.0012707502415537713786.9366987310427
TVDTuvalujski dolar0.002439292411180972409.95495063089
ZMWZambijska kvača0.0348025918122772528.733492189142982
ADACardano0.00862369555074119115.95956676764314
ARBARB0.01023549453207187297.69923640392778
AVAXAVAX0.000191138190264215835231.8168264420165
BCHBitcoin Cash0.000006044304888403651165444.9963168731
BNBBNB0.0000023805726904883475420066.98808044434
BTCBitcoin2.125729370944196e-847042676.91215204
CLFCLF0.0000419426391009935323842.085797035892
CNHKitajski juan renminbi (offshore)0.01141371694359320887.61387766509525
DAIDAI0.0017098005250299128584.8635471570609
DOGEDogecoin0.02205137856804078845.34863872181246
DOTPolkadot0.0017653607456970877566.4564607757437
ETHEthereum7.027584716492283e-71422963.9916729962
EURCEURC0.0015246822634356438655.8743575508312
LINKChainlink0.000147073654783998656799.314271945313
LTCLitecoin0.00003017260776833336733142.644072333576
LUNATerra0.03112059951273835832.13305706372005
MXVMXV0.0035901904608411374278.53675477866216
POLPOL0.0176752920526586556.576151444670685
SLESierraleonski leone0.03928312893636523625.456220700237512
SOLSOL0.00001769800764614031556503.535312806
SSPSSP9.8260473953389860.10177032124578932
TRXTRX0.005348873886993264186.9552397620885
UNIUniswap0.000222043050180948734503.631161547609
USDCUSDC0.0017102782984704493584.7001630637122
USDPUSDP0.001711238067043013584.3722269035197
USDTUSDT0.0017118941165795841584.1482778140683
VEDVED1.5237195096994170.6562887681324427
XBTXBT2.125729370944196e-847042676.91215204
XCGKaribski gulden0.0030803869864356606324.63453598637216
XLMStellar Lumen0.01015080808734940498.51432431731862
XRPRipple0.001301836829911486768.1454211646414
ZWGZimbabvejski dolar0.0457383437937382121.863493888401457

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12201▲
GBP / EUR1,20038▲
USD / JPY158,008▼
GBP / USD1,34684▲
USD / CHF0,815251▼
USD / CAD1,39917▼
EUR / JPY177,287▼
AUD / USD0,697413▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %