Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. XAU

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

xau
XAU – Zlato (unča)
AliSpoznajte naš API

Valutna tabela: XAU — Zlato (unča)

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

10. jul. 2026, 16:00 UTC

USDAmeriški dolar4112.5518813997710.00024315802665561374
EUREvro3595.25165457570.0002781446463496633
GBPBritanski funt3064.17285712423150.00032635234584595655
INRIndijska rupija392147.236066646230.0000025500625990133153
AUDAvstralski dolar5909.6379492745610.00016921510396804518
CADKanadski dolar5812.9445813726310.00017202985268506836
SGDSingapurski dolar5307.2650294394290.00018842096530943798
CHFŠvicarski frank3315.91367112497660.000301576005644542
MYRMalezijski ringit16742.035222445650.00005972989464622101
JPYJaponski jen663385.31989703390.000001507419549403374
CNYKitajski juan renminbi27885.0158455549030.00003586155394490866
NZDNovozelandski dolar7123.4444272487060.00014038152613008183
THBTajski baht136780.38118793670.000007310990006863606
HUFMadžarski forint1276972.6252597057.83102143475178e-7
AEDEmirati dirham15103.3467844406590.0000662104905801535
HKDHongkonški dolar32240.949159532020.000031016456589161874
MXNMehiški peso71881.42332732720.000013911800208049437
ZARJužnoafriški rand66989.584854176050.000014927693643374792
PHPFilipinski peso252995.945100745680.000003952632519868211
SEKŠvedska krona39638.027669456790.00002522829865146275
IDRIndonezijska rupija74315898.537694531.3456070903761997e-8
BRLBrazilski real20995.3300128648370.000047629639514465954
SARSavdski rial15422.0695552491420.000064842140441497
TRYTurška lira193228.747213902180.000005175213390443455
KESKenijski šiling531560.11488211530.0000018812547668701048
KRWJužnokorejski von6172526.2482811821.6200822155733443e-7
EGPEgiptovski funt204054.847583149180.000004900643193945763
IQDIraški dinar5389067.4564512791.8556086151842376e-7
NOKNorveška krona40149.96567331610.000024906621543255908
KWDKuvajtski dinar1273.11903327587020.000785472507960936
DKKDanska krona26875.646094000580.00003720840780915138
PKRPakistanska rupija1143500.2569043688.745078927285547e-7
ILSIzraelski šekel12368.496610426520.00008085056991946862
PLNPoljski zlot15565.7647642277240.00006424355084037618
QARKatarski rial14969.6888482951670.00006680165567461916
XAUZlato (unča)11
OMROmanski rial1582.21166854348420.0006320266876305854
COPKolumbijski peso13373745.0639405237.477337090089212e-8
CLPČilski peso3804665.298661062.628352092763378e-7
TWDTajvanski novi dolar132030.459489132740.000007574009844919979
ARSArgentinski peso6117311.3007602581.634705103001249e-7
CZKČeška krona87180.814046261240.00001147041365625887
VNDVietnamski dong107984493.324244389.260588897679096e-9
MADMaroški dirham38350.187307615290.000026075491939029656
JODJordanski dinar2915.79928391243770.0003429591349162394
BHDBahrajnski dinar1546.3195074063140.0006466968794032281
XOFZahodnoafriški frank CFA2358330.48958051254.240287798585324e-7
LKRŠrilanška rupija1380166.93828783567.245500325058857e-7
UAHUkrajinska grivna183143.996645866170.000005460184435822027
NGNNigerijska naira5670475.9484409931.7635203977453323e-7
TNDTunizijski dinar12099.0245334906980.00008265129120384463
UGXUgandski šiling15141082.8836402076.60454742692473e-8
RONRomunski lev18816.482294595850.00005314489628527448
BDTBangladeška taka507016.380328525150.0000019723228652929167
PENPerujski sol13962.127198139930.00007162232414937622
GELGruzijski lari10813.9619895374530.0000924730455838021
XAFSrednjeafriški frank CFA2358330.48958051254.240287798585324e-7
FJDFidžijski dolar9176.2399337303960.00010897709816023439
VESVenezuelski bolivar2862315.71292312073.4936747036152647e-7
UZSUzbekistanski som49612225.863348892.0156322007288767e-8
DZDAlžirski dinar547596.67901075720.000001826161549786089
DOPDominikanski peso241546.21340752420.00000413999452068765
ISKIslandska krona515582.615965334230.000001939553369400717
CRCKostariški kolon1871103.9982919695.344438368539892e-7
XAGSrebro (unča)68.598114107502240.014577660231779387
JMDJamajški dolar650093.40132516610.0000015382405019979835
LYDLibijski dinar26347.800602136750.00003795383209021637
GHSGanski cedi47151.9614838606140.000021208025467663407
MURMavricijska rupija193671.48562849760.000005163382708377675
AOAAngolska kvanza3770436.30599835332.652212950551927e-7
UYUUrugvajski peso165866.933586944270.000006028929204721923
AFNAfganistanski afgani267656.89293089630.0000037361264604464346
LBPLibanonski funt368983444.61249582.710148692579403e-9
XPFFrank CFP429027.64374254670.0000023308521364187096
TTDTrinidadski dolar27956.678634272070.000035769628183732126
TZSTanzanijski šiling10814233.6298642239.247072277395909e-8
ALLAlbanski lek337412.351728965940.000002963732640123597
XCDVzhodnokaribski dolar11136.5684362790490.00008979426703313288
GTQGvatemalski kvecal31387.3107231849140.000031860008932250715
NPRNepalska rupija627729.6881336840.0000015930423857649948
BOBBolivijski boliviano40858.0035352819760.000024475008896028735
BBDBarbadoški dolar8225.1037627995430.00012157901332780687
LAKLaoški kip92763863.83297451.0780059806483967e-8
BNDBrunejski dolar5307.2650294394290.00018842096530943798
BWPBocvanska pula55631.814473079010.000017975325979775718
HNLHonduraška lempira110122.214969974210.000009080819889725781
PYGParagvajski gvarani25016467.0509852253.997367006148124e-8
ETBEtiopski bir659113.28087899110.000001517189880723392
NADNamibijski dolar66989.584854176050.000014927693643374792
PGKKina Papue Nove Gvineje18363.259127268320.000054456564222581866
SDGSudanski funt2468333.56184116844.0513163028666365e-7
MOPMakaška pataka33208.177634317980.000030113064649671726
BMDBermudski dolar4112.5518813997710.00024315802665561374
NIONikaragovska kordoba151354.169727204480.0000066070198251053495
BAMBosansko-hercegovska konvertibilna marka7031.7010435687910.00014221309947677626
KZTKazahstanski tenge1953360.36166836115.119383087849198e-7
PABPanamska balboa4112.5518813997710.00024315802665561374
GYDGvajanski dolar860482.26479878180.0000011621390014747643
YERJemenski rial975083.3837281060.0000010255533185035196
MGAMalagaški ariarij17639142.1077267865.669209953028e-8
KYDKajmanski dolar3420.6847486686740.0002923391289972567
MZNMozambiški metikal262432.48508563580.0000038105038698760347
RSDSrbski dinar421930.80093825820.0000023700568855752524
SCRSejšelska rupija59937.658095129190.000016684001874295195
AMDArmenski dram1510879.8954486366.618659782371801e-7
AZNAzerbajdžanski manat6991.4272685732840.000143032311084038
SBDDolar Salomonovih otokov33269.272335645020.000030057765914182327
TOPTongovska pa'anga9899.6706242594630.00010101346175593636
BZDBelizejski dolar8278.970969270770.00012078795827545731
GMDGambijski dalasi303154.39211732610.000003298649222977388
MWKMalavijska kvača7132004.4775084231.4021303592189436e-7
BIFBurundijski frank12237087.2947990488.171879270854066e-8
HTGHaitijski gurd538565.31414610580.0000018567850058919927
SOSSomalski šiling2348936.4476603884.257245873961513e-7
GNFGvinejski frank36086366.385809412.7711296540879765e-8
MNTMongolski tugrik14748434.5220343976.780380646542412e-8
MVRMaldivska rufija63578.687027107990.000015728541225987112
CDFKongoški frank9452791.075518321.0578886087833774e-7
STNDobra Sao Tome in Principa88733.546001378450.000011269695003335776
TJSTadžikistanski somoni38085.086242433950.000026256997125709852
KGSKirgiški som359696.14088560880.000002780124350341645
LRDLiberijski dolar746971.55530445420.0000013387390629518889
LSLLesotski loti66989.584854176050.000014927693643374792
MMKMjanmarski kjat8634579.7244977171.1581339589266126e-7
GIPGibraltarski funt3064.17285712423150.00032635234584595655
XPTPlatina (unča)2.52953334984223370.39532983428044927
MDLMoldavski lev72280.69445736030.000013834952853004454
KHRKamboški riel16584902.4770616356.029580224442604e-8
MKDMakedonski denar221953.90662801640.000004505439959099029
VUVVanuatujski vatu494711.95722296010.0000020213782695155543
MRUMavretanska uguija163938.626466522950.000006099843713184975
SZLSvazijski lilangeni66989.584854176050.000014927693643374792
CVEZelenortski eskudo396448.39995006240.000002522396357573804
SRDSurinamski dolar154868.46711691420.000006457092386954888
SVCSalvadorski kolon35984.8289622480.00002778948876064157
XPDPaladij (unča)3.2088588531178090.31163726601074226
BSDBahamski dolar4112.5518813997710.00024315802665561374
XDRPosebne pravice črpanja (SDR)3028.6898784888340.0003301757657997492
RWFRuandski frank6041225.2921222391.6552933414087378e-7
AWGArubski ali nizozemski gulden7361.4678677055910.00013584247299196298
BTNButanski ngultrum392147.236066646230.0000025500625990133153
DJFDžibutski frank731794.86625664240.0000013665031638105225
KMFKomorski frank1768747.86718538435.653717064780431e-7
ERNEritrejska nakfa61688.2782209965660.00001621053511037425
FKPFunt Falklandskih otokov3064.17285712423150.00032635234584595655
SHPFunt Svete Helene3064.17285712423150.00032635234584595655
SPLSeborški luigino685.42531082492720.0014589481657694752
WSTSamoanska tala11354.5533720397090.00008807039495384062
JEPJerseyjski funt3064.17285712423150.00032635234584595655
TMTTurkmenistanski manat14381.3742334456770.00006953438411152499
GGPGuernseyjski funt3064.17285712423150.00032635234584595655
IMPFunt otoka Man3064.17285712423150.00032635234584595655
TVDTuvalujski dolar5909.6379492745610.00016921510396804518
ZMWZambijska kvača74640.597213785240.0000133975348178928
ADACardano24727.5899541756660.000040440657656211796
ARBARB45268.932801660090.00002209020487364633
AVAXAVAX611.18472589072420.001636166542844517
BCHBitcoin Cash16.494626054552470.060625806046933864
BNBBNB7.1748013777052560.1393766806015519
BTCBitcoin0.0643045404308567215.55100142695596
CLFCLF95.347123427278380.01048799338726463
CNHKitajski juan renminbi (offshore)27875.7202407064940.00003587351255375691
DAIDAI4113.038804005180.0002431292403626787
DOGEDogecoin55637.202461686430.000017973585222740706
DOTPolkadot4711.3084514047090.00021225525993778718
ETHEthereum2.2982795667394470.4351080758285176
EURCEURC3589.3030437756810.00027860562003370826
LINKChainlink519.62729252345670.0019244562677678417
LTCLitecoin92.090716842826410.010858857811984738
LUNATerra74835.827751323040.000013362583538501994
MXVMXV8175.1110656861240.00012232249714592367
POLPOL52693.2360295014440.000018977767837984527
SLESierraleonski leone94116.791602610290.000010625096573864354
SOLSOL52.674896860184720.018984375093401812
SSPSSP19615318.0506138765.098056515931457e-8
TRXTRX12425.373588014840.00008048047754190436
UNIUniswap1156.82889615284830.000864432072301791
USDCUSDC4113.4578788883990.00024310447060423894
USDPUSDP4114.7095447874850.00024303051992255445
USDTUSDT4116.1118879361830.00024294772037924357
VEDVED2862315.71292312073.4936747036152647e-7
XBTXBT0.0643045404308567215.55100142695596
XCGKaribski gulden7411.9992031048780.00013491636636726853
XLMStellar Lumen21827.372570243640.00004581403450103101
XRPRipple3732.05826945956820.0002679486566925462
ZWGZimbabvejski dolar109981.518801581030.000009092436719337473

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14114▼
GBP / EUR1,17421▲
USD / JPY161,737▼
GBP / USD1,33993▼
USD / CHF0,808300▲
USD / CAD1,41608▼
EUR / JPY184,564▼
AUD / USD0,695170▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %