Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: VND — Vietnamski dong
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 26, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.00003802490553538387 | 26298.553169828534 |
|---|---|---|---|
| EUR | Evro | 0.000032318268003532206 | 30942.252223748674 |
| GBP | Britanski funt | 0.000028191914810455285 | 35471.16280406533 |
| INR | Indijska rupija | 0.003415795396495824 | 292.7575817409538 |
| AUD | Avstralski dolar | 0.000056684754253258695 | 17641.427808474833 |
| CAD | Kanadski dolar | 0.00005196249681131228 | 19244.648763342317 |
| SGD | Singapurski dolar | 0.00004885107260855276 | 20470.379596638002 |
| CHF | Švicarski frank | 0.000030042116371090662 | 33286.60296923334 |
| MYR | Malezijski ringit | 0.00015392415345502465 | 6496.706186480289 |
| JPY | Japonski jen | 0.005956145531483068 | 167.89381567562236 |
| CNY | Kitajski juan renminbi | 0.0002664265133030817 | 3753.3802008001326 |
| NZD | Novozelandski dolar | 0.00006525326026582913 | 15324.904777572707 |
| THB | Tajski baht | 0.0011794696763057781 | 847.838668588839 |
| HUF | Madžarski forint | 0.012504877369445059 | 79.96879701063219 |
| AED | Emirati dirham | 0.00013964646557869726 | 7160.94027769327 |
| HKD | Hongkonški dolar | 0.0002955030262759303 | 3384.0600978016223 |
| MXN | Mehiški peso | 0.0006810422768081663 | 1468.337626096708 |
| ZAR | Južnoafriški rand | 0.0006345043054144391 | 1576.033435024259 |
| PHP | Filipinski peso | 0.002234783428592074 | 447.4706529527139 |
| SEK | Švedska krona | 0.0003486334905978917 | 2868.3417599526724 |
| IDR | Indonezijska rupija | 0.6372180236504877 | 1.5693215867800017 |
| BRL | Brazilski real | 0.00021058752037459761 | 4748.619472897437 |
| SAR | Savdski rial | 0.0001425933957576895 | 7012.947511954276 |
| TRY | Turška lira | 0.0016323490384843326 | 612.6140772738894 |
| KES | Kenijski šiling | 0.004902797989379155 | 203.96516482349108 |
| KRW | Južnokorejski von | 0.05481831166471317 | 18.242079510152173 |
| EGP | Egiptovski funt | 0.0018098048279014032 | 552.5457687940698 |
| IQD | Iraški dinar | 0.0498232812577072 | 20.070938219174582 |
| NOK | Norveška krona | 0.0003809493097897883 | 2625.0211624003473 |
| KWD | Kuvajtski dinar | 0.000011686279740166877 | 85570.43150036046 |
| RUB | Ruski rubelj | 0.0029882430646404113 | 334.644799090443 |
| DKK | Danska krona | 0.00024141295734304535 | 4142.279730988135 |
| PKR | Pakistanska rupija | 0.01065217358643205 | 93.877553898833 |
| ILS | Izraelski šekel | 0.0001215271095019414 | 8228.616677367982 |
| PLN | Poljski zlot | 0.0001362578111924829 | 7339.0287958417475 |
| QAR | Katarski rial | 0.0001384106561487973 | 7224.877244458388 |
| XAU | Zlato (unča) | 8.377957608765665e-9 | 119360833.11685929 |
| OMR | Omanski rial | 0.000014636496251198898 | 68322.36232206791 |
| COP | Kolumbijski peso | 0.1414255541674208 | 7.070857921590261 |
| CLP | Čilski peso | 0.03442983002791466 | 29.044581375778808 |
| TWD | Tajvanski novi dolar | 0.0011946768500654824 | 837.0464364026038 |
| ARS | Argentinski peso | 0.055217570935656005 | 18.110177305069815 |
| CZK | Češka krona | 0.0007832274186292409 | 1276.768376865741 |
| VND | Vietnamski dong | 1 | 1 |
| MAD | Maroški dirham | 0.0003470893640117981 | 2881.1024009540333 |
| JOD | Jordanski dinar | 0.00002695965802458716 | 37092.45863163404 |
| BHD | Bahrajnski dinar | 0.000014297364481304334 | 69942.9605580546 |
| XOF | Zahodnoafriški frank CFA | 0.021199394124792974 | 47.17115942622561 |
| LKR | Šrilanška rupija | 0.011766413361043351 | 84.98766525667325 |
| UAH | Ukrajinska grivna | 0.0016025565971651977 | 624.0029224358908 |
| NGN | Nigerijska naira | 0.055119360274804796 | 18.14244568540652 |
| TND | Tunizijski dinar | 0.0001100099154998957 | 9090.089701968256 |
| UGX | Ugandski šiling | 0.13718963575254062 | 7.289180370766317 |
| RON | Romunski lev | 0.00016441287469442758 | 6082.248740304355 |
| BDT | Bangladeška taka | 0.004644789902063657 | 215.2949909651898 |
| PEN | Perujski sol | 0.00012808682713842594 | 7807.204084454996 |
| GEL | Gruzijski lari | 0.0001024041468367851 | 9765.229542840983 |
| XAF | Srednjeafriški frank CFA | 0.021199394124792974 | 47.17115942622561 |
| FJD | Fidžijski dolar | 0.00008637031252060648 | 11578.052351743165 |
| VES | Venezuelski bolivar | 0.011010812334811293 | 90.81982051755115 |
| BYN | Beloruski rubelj | 0.00011083723916595468 | 9022.238441925798 |
| UZS | Uzbekistanski som | 0.45843655410544537 | 2.1813269274552423 |
| BGN | Bolgarski lev | 0.0000632090381093484 | 15820.522347928334 |
| DZD | Alžirski dinar | 0.004924957014708029 | 203.04745747294282 |
| IRR | Iranski rial | 1.600044013905422 | 0.6249828075411367 |
| DOP | Dominikanski peso | 0.0023838388388403506 | 419.49144535561936 |
| ISK | Islandska krona | 0.004783092983101034 | 209.06973866764926 |
| CRC | Kostariški kolon | 0.018847500636322893 | 53.057432881726534 |
| XAG | Srebro (unča) | 4.978304496739105e-7 | 2008716.0209967494 |
| SYP | Sirski funt | 0.4204328462321971 | 2.3785011303510735 |
| JMD | Jamajški dolar | 0.00606439694986977 | 164.89685755505738 |
| LYD | Libijski dinar | 0.0002058011387241227 | 4859.059605790152 |
| GHS | Ganski cedi | 0.0004220280608124271 | 2369.5106862679827 |
| MUR | Mavricijska rupija | 0.0017473197737067716 | 572.305089799674 |
| AOA | Angolska kvanza | 0.03494413255999168 | 28.61710755827782 |
| UYU | Urugvajski peso | 0.0014903931806564928 | 670.9638858918537 |
| AFN | Afganistanski afgani | 0.0024917386440445922 | 401.32619943510576 |
| LBP | Libanonski funt | 3.3978488905871767 | 0.294303846992793 |
| XPF | Frank CFP | 0.003856595227137699 | 259.29607363596295 |
| TTD | Trinidadski dolar | 0.00025847311166639624 | 3868.8743813734527 |
| TZS | Tanzanijski šiling | 0.09398208824472787 | 10.640325392600511 |
| ALL | Albanski lek | 0.0031102737825225092 | 321.5151044320527 |
| XCD | Vzhodnokaribski dolar | 0.0001029241860796635 | 9715.889317074592 |
| GTQ | Gvatemalski kvecal | 0.0002913189156157974 | 3432.66415737603 |
| NPR | Nepalska rupija | 0.00546783448094069 | 182.8877599506193 |
| BOB | Bolivijski boliviano | 0.0002631467510227645 | 3800.1609220457035 |
| BBD | Barbadoški dolar | 0.00007604981107076773 | 13149.276584914267 |
| CUC | Kubanski konvertibilni peso | 0.00003802490553538387 | 26298.553169828534 |
| LAK | Laoški kip | 0.8226276510151149 | 1.2156168088515007 |
| BND | Brunejski dolar | 0.00004885107260855276 | 20470.379596638002 |
| BWP | Bocvanska pula | 0.0005000055218962996 | 1999.9779126587296 |
| HNL | Honduraška lempira | 0.0010023857316606908 | 997.6199465082785 |
| PYG | Paragvajski gvarani | 0.25793399742135903 | 3.876960811670001 |
| ETB | Etiopski bir | 0.005916713789265267 | 169.01273842488487 |
| NAD | Namibijski dolar | 0.0006345043054144391 | 1576.033435024259 |
| PGK | Kina Papue Nove Gvineje | 0.00016418288772863924 | 6090.7687386568305 |
| SDG | Sudanski funt | 0.022814843761381487 | 43.8311132199245 |
| MOP | Makaška pataka | 0.00030436811706420816 | 3285.4952405840995 |
| BMD | Bermudski dolar | 0.00003802490553538387 | 26298.553169828534 |
| NIO | Nikaragovska kordoba | 0.0013994020396598857 | 714.5909264524457 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0000632090381093484 | 15820.522347928334 |
| KZT | Kazahstanski tenge | 0.019225019878603828 | 52.01555089744972 |
| PAB | Panamska balboa | 0.00003802490553538387 | 26298.553169828534 |
| GYD | Gvajanski dolar | 0.007955733881008417 | 125.69550653110163 |
| YER | Jemenski rial | 0.00906475970523546 | 110.31732031709986 |
| MGA | Malagaški ariarij | 0.17398530274296176 | 5.7476119202859115 |
| KYD | Kajmanski dolar | 0.0000316235330780874 | 31622.020143376092 |
| MZN | Mozambiški metikal | 0.002427942380331774 | 411.8713887532009 |
| RSD | Srbski dinar | 0.0037912394982162305 | 263.76597956169684 |
| SCR | Sejšelska rupija | 0.0005515560864912854 | 1813.052243447231 |
| AMD | Armenski dram | 0.014507109624651255 | 68.93171871402603 |
| AZN | Azerbajdžanski manat | 0.00006464234057690466 | 15469.736879504 |
| SBD | Dolar Salomonovih otokov | 0.00030943799197358387 | 3231.6652316092077 |
| TOP | Tongovska pa'anga | 0.00009158185647963461 | 10919.19336907495 |
| BZD | Belizejski dolar | 0.000076501208546396 | 13071.688918398275 |
| GMD | Gambijski dalasi | 0.002824215842505376 | 354.0805858212646 |
| MWK | Malavijska kvača | 0.06594590167803148 | 15.16394460541783 |
| BIF | Burundijski frank | 0.11242890386877591 | 8.89450991327972 |
| HTG | Haitijski gurd | 0.004977532535508491 | 200.90275510330596 |
| SOS | Somalski šiling | 0.021681138517867345 | 46.123039118813054 |
| GNF | Gvinejski frank | 0.3325159358513721 | 3.007374661426692 |
| MNT | Mongolski tugrik | 0.1352929388172617 | 7.391368749485782 |
| MVR | Maldivska rufija | 0.0005878503224163175 | 1701.1132968160503 |
| CDF | Kongoški frank | 0.08702661299172396 | 11.490737897556668 |
| STN | Dobra Sao Tome in Principa | 0.0007966053783563757 | 1255.3266989777117 |
| TJS | Tadžikistanski somoni | 0.0003519135995872059 | 2841.6065794928027 |
| KPW | Severnokorejski von | 0.03422132789009288 | 29.221542869746482 |
| KGS | Kirgiški som | 0.0033256951932594536 | 300.6890114364083 |
| LRD | Liberijski dolar | 0.006753060460244757 | 148.08100799437477 |
| LSL | Lesotski loti | 0.0006345043054144391 | 1576.033435024259 |
| MMK | Mjanmarski kjat | 0.07984474463676194 | 12.524305820618558 |
| GIP | Gibraltarski funt | 0.000028191914810455285 | 35471.16280406533 |
| XPT | Platina (unča) | 1.5521113004606685e-8 | 64428369.26083837 |
| MDL | Moldavski lev | 0.0006391031823655316 | 1564.692568575031 |
| CUP | Kubanski peso | 0.0009119209782935166 | 1096.5862435485433 |
| KHR | Kamboški riel | 0.15239150329408332 | 6.562045641548741 |
| MKD | Makedonski denar | 0.001987210971916664 | 503.2178335023485 |
| VUV | Vanuatujski vatu | 0.004588716286919345 | 217.92587239499056 |
| MRU | Mavretanska uguija | 0.0015061958801370497 | 663.924269869208 |
| SZL | Svazijski lilangeni | 0.0006345043054144391 | 1576.033435024259 |
| CVE | Zelenortski eskudo | 0.003563735412749496 | 280.6044456674406 |
| SRD | Surinamski dolar | 0.0014611059418732488 | 684.4130677601133 |
| SVC | Salvadorski kolon | 0.00033271792343460884 | 3005.54893369469 |
| XPD | Paladij (unča) | 1.9851569846091056e-8 | 50373849.914791934 |
| BSD | Bahamski dolar | 0.00003802490553538387 | 26298.553169828534 |
| XDR | Posebne pravice črpanja (SDR) | 0.000027728029119170945 | 36064.58993901617 |
| RWF | Ruandski frank | 0.055369279155270824 | 18.060556598465414 |
| AWG | Arubski ali nizozemski gulden | 0.00006806458090833713 | 14691.929145155606 |
| BTN | Butanski ngultrum | 0.003415795396495824 | 292.7575817409538 |
| DJF | Džibutski frank | 0.0067683458954260435 | 147.74658616011138 |
| KMF | Komorski frank | 0.01589954559359473 | 62.89487923496748 |
| ERN | Eritrejska nakfa | 0.000570373583030758 | 1753.236877988569 |
| FKP | Funt Falklandskih otokov | 0.000028191914810455285 | 35471.16280406533 |
| SHP | Funt Svete Helene | 0.000028191914810455285 | 35471.16280406533 |
| SPL | Seborški luigino | 0.000006337484230547374 | 157791.3196501365 |
| WST | Samoanska tala | 0.00010536131770230866 | 9491.149330776529 |
| JEP | Jerseyjski funt | 0.000028191914810455285 | 35471.16280406533 |
| TMT | Turkmenistanski manat | 0.00013297041190181552 | 7520.470048166757 |
| GGP | Guernseyjski funt | 0.000028191914810455285 | 35471.16280406533 |
| IMP | Funt otoka Man | 0.000028191914810455285 | 35471.16280406533 |
| TVD | Tuvalujski dolar | 0.000056684754253258695 | 17641.427808474833 |
| ZMW | Zambijska kvača | 0.0008573758172246836 | 1166.349668266816 |
| ADA | Cardano | 0.00011034855702218294 | 9062.193715854153 |
| BCH | Bitcoin Cash | 6.382783109785731e-8 | 15667146.80414027 |
| BNB | BNB | 4.583790934788274e-8 | 21816003.701446958 |
| BTC | Bitcoin | 4.3751018237102156e-10 | 2285661089.258879 |
| CLF | CLF | 8.721493234664876e-7 | 1146592.645426073 |
| CNH | Kitajski juan renminbi (offshore) | 0.0002663205088931171 | 3754.874170810975 |
| DOGE | Dogecoin | 0.0003143849686869744 | 3180.8136507813642 |
| DOT | Polkadot | 0.000022436681641472555 | 44569.87071348258 |
| ETH | Ethereum | 1.3078840725758416e-8 | 76459375.94687025 |
| EURC | EURC | 0.000032302393686002076 | 30957.458128972656 |
| LINK | Chainlink | 0.000003133772113002808 | 319104.2500667961 |
| LTC | Litecoin | 4.99999059968671e-7 | 2000003.7601323854 |
| LUNA | Terra | 0.0003695737062605358 | 2705.820200571945 |
| MXV | MXV | 0.0000787146657005372 | 12704.112900693872 |
| SLE | Sierraleonski leone | 0.0008717049317893662 | 1147.1771737568124 |
| SOL | SOL | 3.136727633661479e-7 | 3188035.8028813214 |
| SSP | SSP | 0.17279445335719387 | 5.787222798945053 |
| UNI | Uniswap | 0.0000065912483133157204 | 151716.32936052306 |
| USDC | USDC | 0.000038028849762877064 | 26295.825570201134 |
| USDP | USDP | 0.00003818144947824469 | 26190.729101832225 |
| USDT | USDT | 0.00003805258706888074 | 26279.42216359308 |
| VED | VED | 0.011010812334811293 | 90.81982051755115 |
| XBT | XBT | 4.3751018237102156e-10 | 2285661089.258879 |
| XCG | Karibski gulden | 0.000068467051434857 | 14605.565436850313 |
| XLM | Stellar Lumen | 0.0001804657814446369 | 5541.216689363235 |
| XRP | Ripple | 0.000020729175147279896 | 48241.18629395733 |
| ZWG | Zimbabvejski dolar | 0.0009896590076248527 | 1010.4490458789086 |