Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. VND

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

vnd
VND – Vietnamski dong
AliSpoznajte naš API

Valutna tabela: VND — Vietnamski dong

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

24. jun. 2026, 16:00 UTC

USDAmeriški dolar0.0000379763134328282726332.203144699117
EUREvro0.00003346015093772858529886.29674328314
GBPBritanski funt0.00002886011192214865834649.90027403709
INRIndijska rupija0.003581554046814965279.2084070012258
AUDAvstralski dolar0.0000550824672848787318154.59708491527
CADKanadski dolar0.00005407318986348728618493.45308691038
SGDSingapurski dolar0.00004928961359509947620288.249938713725
CHFŠvicarski frank0.00003086002820802029732404.377379671587
MYRMalezijski ringit0.000157158927679591746362.985639853391
JPYJaponski jen0.0061429100045513624162.78929680869277
CNYKitajski juan renminbi0.000258287264458556243871.65817910645
NZDNovozelandski dolar0.0000672795252008687714863.362917832943
THBTajski baht0.0012695433119762122787.6848237996446
HUFMadžarski forint0.0119207865987378883.88708175565156
AEDEmirati dirham0.000139468011082061827170.102966562047
HKDHongkonški dolar0.00029772458177545753358.8089839158642
MXNMehiški peso0.00066930131388541311494.0953786491502
ZARJužnoafriški rand0.00062957467197161381588.3739364360706
PHPFilipinski peso0.002316893789114444431.61236164486286
SEKŠvedska krona0.000370935402634325862695.8871892468464
IDRIndonezijska rupija0.68269792586410541.4647766781102762
BRLBrazilski real0.000197941027942560465052.009734385057
SARSavdski rial0.000142411175373106047021.920838586431
TRYTurška lira0.0017657936496017154566.3175876895671
KESKenijski šiling0.004917775857998967203.3439564703744
KRWJužnokorejski von0.0585818386696154617.070136798534257
EGPEgiptovski funt0.001884329280680594530.6928095066345
IQDIraški dinar0.04975578588521211620.09816511203392
NOKNorveška krona0.00037432670593399022671.4631474259354
KWDKuvajtski dinar0.00001175411886668851785076.56008431448
DKKDanska krona0.00025010911488094963998.2549235600386
PKRPakistanska rupija0.01056322874242118194.66802474740234
ILSIzraelski šekel0.000113479378629029958812.173736596254
PLNPoljski zlot0.000143601930217870516963.694697437676
QARKatarski rial0.000138233780895494927234.121743049208
XAUZlato (unča)9.490390639730093e-9105369740.61042865
OMROmanski rial0.00001461700595737287468413.4632575419
COPKolumbijski peso0.130070205624439337.688155755572256
CLPČilski peso0.0349838640353328128.584606863039074
TWDTajvanski novi dolar0.0012052542100646757829.7004828104591
ARSArgentinski peso0.05611257039170213717.821318699524035
CZKČeška krona0.00081141059428031881232.4216704206958
VNDVietnamski dong11
MADMaroški dirham0.00035758988051724292796.499717926946
JODJordanski dinar0.00002692520622387524437139.9198091666
BHDBahrajnski dinar0.0000142790938507434370032.45517207212
XOFZahodnoafriški frank CFA0.0219484202286596345.56136567379133
LKRŠrilanška rupija0.01277803407615342478.25929982971452
UAHUkrajinska grivna0.0017052278332098298586.4319010777893
NGNNigerijska naira0.0520910122311835219.197169668385992
TNDTunizijski dinar0.000112364969680756378899.570772289007
UGXUgandski šiling0.140318611861925157.126638346337187
RONRomunski lev0.000175195391874628085707.912687084898
BDTBangladeška taka0.004669893611087679214.13764065753244
PENPerujski sol0.000129555726553054057718.686210219294
GELGruzijski lari0.000100331937634017329966.916054663658
XAFSrednjeafriški frank CFA0.0219484202286596345.56136567379133
FJDFidžijski dolar0.0000853800031893019811712.344373925942
VESVenezuelski bolivar0.02350126821798364742.55089515700177
UZSUzbekistanski som0.45597341333929022.1931103234212017
DZDAlžirski dinar0.005071594311135728197.17665464769027
DOPDominikanski peso0.00222676872217497449.0812135277622
ISKIslandska krona0.004820504178315824207.44718042115204
CRCKostariški kolon0.01728751498759652257.8452137694447
XAGSrebro (unča)6.469123245243237e-71545804.5272754738
JMDJamajški dolar0.005983219955465366167.13408623504657
LYDLibijski dinar0.00024422912905744644094.5156863937577
GHSGanski cedi0.00042574459377315872348.826067613699
MURMavricijska rupija0.0018305255303003737546.2912062395046
AOAAngolska kvanza0.034754708405152528.773079846981155
UYUUrugvajski peso0.0015170844379698845659.1590915916117
AFNAfganistanski afgani0.0024162206804431907413.86948141532207
LBPLibanonski funt3.4060172059715330.2935980470817263
XPFFrank CFP0.003992858107112902250.44716670962933
TTDTrinidadski dolar0.000257759625273665353879.58354198526
TZSTanzanijski šiling0.0994355639473935710.05676400175143
ALLAlbanski lek0.0031568490531583555316.7715602364715
XCDVzhodnokaribski dolar0.000102807097974408999726.954847504037
GTQGvatemalski kvecal0.000289699547286968543451.852132200355
NPRNepalska rupija0.005733172640439055174.4234933632521
BOBBolivijski boliviano0.00026256525266637573808.5770673952575
BBDBarbadoški dolar0.0000759526268656565513166.101572349558
LAKLaoški kip0.84344792669319211.1856096486247625
BNDBrunejski dolar0.00004928961359509947620288.249938713725
BWPBocvanska pula0.00051710565324814981933.8407803484558
HNLHonduraška lempira0.001014495847591067985.7112795232355
PYGParagvajski gvarani0.231592401232860764.317930962659363
ETBEtiopski bir0.006109202255145577163.68749277497457
NADNamibijski dolar0.00062957467197161381588.3739364360706
PGKKina Papue Nove Gvineje0.000167155837022646535982.441402058358
SDGSudanski funt0.02279389328149980543.871399574009125
MOPMakaška pataka0.000306656319228721243260.979596034819
BMDBermudski dolar0.0000379763134328282726332.203144699117
NIONikaragovska kordoba0.0013973000221845664715.6659157827681
BAMBosansko-hercegovska konvertibilna marka0.000065442367008537715280.620883861653
KZTKazahstanski tenge0.01846886807755828254.145169904327304
PABPanamska balboa0.0000379763134328282726332.203144699117
GYDGvajanski dolar0.007942762408045149125.90078219979355
YERJemenski rial0.009062575910295032110.34390331164079
MGAMalagaški ariarij0.160104764980316126.245910295817516
KYDKajmanski dolar0.00003156806552594295531677.58249798962
MZNMozambiški metikal0.0024228794645227538412.73204657623154
RSDSrbski dinar0.003927777750083451254.5968900553891
SCRSejšelska rupija0.00055692971174592841795.5587193670867
AMDArmenski dram0.01395940064231083271.63631345095204
AZNAzerbajdžanski manat0.0000645597328235447615489.531264529998
SBDDolar Salomonovih otokov0.00030694682508658343257.8932840172574
TOPTongovska pa'anga0.0000913464696511284810947.33057357566
BZDBelizejski dolar0.0000764885177351914513073.857745054876
GMDGambijski dalasi0.002791569591840111358.22141168289227
MWKMalavijska kvača0.0658442159693515.187362857589383
BIFBurundijski frank0.113309247501720938.825405004872282
HTGHaitijski gurd0.004973918193322132201.04874288897173
SOSSomalski šiling0.02168042302162969246.12456126904627
GNFGvinejski frank0.332986077986319743.003128557347925
MNTMongolski tugrik0.13610039107888127.347517461727344
MVRMaldivska rufija0.00058708335277200631703.3356426789192
CDFKongoški frank0.0872196117806092611.465311293925307
STNDobra Sao Tome in Principa0.00082324059728050211214.711717696389
TJSTadžikistanski somoni0.000352417263073841462837.5454462072466
KGSKirgiški som0.003323349139303565300.9012770200721
LRDLiberijski dolar0.006918452299175576144.54099800892797
LSLLesotski loti0.00062957467197161381588.3739364360706
MMKMjanmarski kjat0.0797325939732268412.541922320196768
GIPGibraltarski funt0.00002886011192214865834649.90027403709
XPTPlatina (unča)2.3944562051472974e-841763135.94085903
MDLMoldavski lev0.00067086367029079491490.6158200019038
KHRKamboški riel0.152272245089057156.567184974616649
MKDMakedonski denar0.00206196371472065484.9745865365423
VUVVanuatujski vatu0.004550349858464734219.76332174541747
MRUMavretanska uguija0.0015174786173378627658.9878688072166
SZLSvazijski lilangeni0.00062957467197161381588.3739364360706
CVEZelenortski eskudo0.0036896508439033305271.028355339468
SRDSurinamski dolar0.0014228423933182446702.8185304964636
SVCSalvadorski kolon0.00033229274253724743009.3946451084703
XPDPaladij (unča)3.2316956445006676e-830943507.990973294
BSDBahamski dolar0.0000379763134328282726332.203144699117
XDRPosebne pravice črpanja (SDR)0.00002796509416663994435758.86403389686
RWFRuandski frank0.0557714299785037817.93032741648249
AWGArubski ali nizozemski gulden0.0000679776010447626214710.728013798389
BTNButanski ngultrum0.003581554046814965279.2084070012258
DJFDžibutski frank0.006762073454165637147.88363462452045
KMFKomorski frank0.01646131517149472260.7484875650551
ERNEritrejska nakfa0.00056964470149242421755.4802096466078
FKPFunt Falklandskih otokov0.00002886011192214865834649.90027403709
SHPFunt Svete Helene0.00002886011192214865834649.90027403709
SPLSeborški luigino0.000006329385546820503157993.2195001676
WSTSamoanska tala0.000105489685692154659479.59976786973
JEPJerseyjski funt0.00002886011192214865834649.90027403709
TMTTurkmenistanski manat0.000133268561001384837503.645214489926
GGPGuernseyjski funt0.00002886011192214865834649.90027403709
IMPFunt otoka Man0.00002886011192214865834649.90027403709
TVDTuvalujski dolar0.0000550824672848787318154.59708491527
ZMWZambijska kvača0.00068659526169613571456.4621339355629
ADACardano0.000264444124334589033781.5171825664993
ARBARB0.00050345870362823051986.260229078155
AVAXAVAX0.000006100746193760475163914.3751009914
BCHBitcoin Cash2.021755362228909e-74946196.847958586
BNBBNB6.767009232372113e-814777577.001316715
BTCBitcoin6.306230769983463e-101585733279.473092
CLFCLF8.751718616372737e-71142632.7145952769
CNHKitajski juan renminbi (offshore)0.00025885921105332673863.1037927176308
DAIDAI0.0000379886519639133826323.650572016388
DOGEDogecoin0.00050827171453638791967.451603936163
DOTPolkadot0.0000433440642627798423071.20979558703
ETHEthereum2.3497533746813845e-842557657.785493985
EURCEURC0.00003414412972691416529287.611311169207
LINKChainlink0.00000515787278645271193878.37610623642
LTCLitecoin9.332266579944372e-71071551.0443615734
LUNATerra0.00069105240071088831447.068267140518
MXVMXV0.0000759499931309987613166.558136156737
POLPOL0.0005073239369005481971.1271778529006
SLESierraleonski leone0.00087017286245064021149.1969505733973
SOLSOL5.648581262803455e-71770356.0477833839
SSPSSP0.178512383121255645.601852277781446
TRXTRX0.00011586356101916578630.841234325464
UNIUniswap0.00001341776923705304774528.03683927646
USDCUSDC0.0000379769157582463626331.785507959758
USDPUSDP0.00003808719770421638426255.541501529173
USDTUSDT0.0000380365431202500626290.50691695523
VEDVED0.02350126821798364742.55089515700177
XBTXBT6.306230769983463e-101585733279.473092
XCGKaribski gulden0.0000684167718791051614616.2990818543
XLMStellar Lumen0.000205110992862419124875.409094581113
XRPRipple0.0000359489691917890327817.20929646034
ZWGZimbabvejski dolar0.0010217270907140414978.7349372337214

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,13677▼
GBP / EUR1,16037▲
USD / JPY161,816▲
GBP / USD1,31908▼
USD / CHF0,810895▲
USD / CAD1,42283▲
EUR / JPY183,948▲
AUD / USD0,690268▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %