Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: UYU — Urugvajski peso
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 19, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.025770371412701023 | 38.804252526494295 |
|---|---|---|---|
| EUR | Evro | 0.021911766580009595 | 45.63757998920606 |
| GBP | Britanski funt | 0.019168643806525096 | 52.16853159218261 |
| INR | Indijska rupija | 2.3475362031938007 | 0.42597852107222434 |
| AUD | Avstralski dolar | 0.03655707759639974 | 27.35448415872507 |
| CAD | Kanadski dolar | 0.03530856483020882 | 28.32174020124527 |
| SGD | Singapurski dolar | 0.03269786508251157 | 30.583036460531773 |
| CHF | Švicarski frank | 0.019992790876774986 | 50.01802930683726 |
| MYR | Malezijski ringit | 0.10071681100420138 | 9.928829060704526 |
| JPY | Japonski jen | 3.9935679590911293 | 0.25040265002215806 |
| CNY | Kitajski juan renminbi | 0.17803750678269123 | 5.616794000719065 |
| NZD | Novozelandski dolar | 0.04318399302266878 | 23.156728454338744 |
| THB | Tajski baht | 0.8033501825167981 | 1.2447871697335302 |
| HUF | Madžarski forint | 8.300160576045137 | 0.12047959685094194 |
| AED | Emirati dirham | 0.0946416890131445 | 10.56616814880716 |
| HKD | Hongkonški dolar | 0.20138272725009213 | 4.965669169621113 |
| MXN | Mehiški peso | 0.4451638204641867 | 2.246364044043983 |
| ZAR | Južnoafriški rand | 0.4170442389210343 | 2.397827152791208 |
| PHP | Filipinski peso | 1.4953738621498422 | 0.6687290886322822 |
| SEK | Švedska krona | 0.23381291579281868 | 4.2769236960634744 |
| IDR | Indonezijska rupija | 435.41049316160655 | 0.0022966832809627326 |
| BRL | Brazilski real | 0.13464647995280996 | 7.426855869908175 |
| SAR | Savdski rial | 0.09663889279762883 | 10.347800673731813 |
| TRY | Turška lira | 1.1282269707827979 | 0.886346476282312 |
| KES | Kenijski šiling | 3.326061374645099 | 0.3006559072009617 |
| KRW | Južnokorejski von | 37.36520633451776 | 0.026762865727204772 |
| EGP | Egiptovski funt | 1.226109478095533 | 0.8155878556238387 |
| IQD | Iraški dinar | 33.768956223404956 | 0.029612997019638678 |
| NOK | Norveška krona | 0.2468451906012352 | 4.051122071952558 |
| KWD | Kuvajtski dinar | 0.007903810408810623 | 126.52125345583553 |
| RUB | Ruski rubelj | 1.9783467939596788 | 0.5054725506434041 |
| DKK | Danska krona | 0.16372241098919843 | 6.107899303205198 |
| PKR | Pakistanska rupija | 7.209002581728354 | 0.13871544484316867 |
| ILS | Izraelski šekel | 0.08085192798706137 | 12.368288857131876 |
| PLN | Poljski zlot | 0.0925342338774882 | 10.806811253486595 |
| QAR | Katarski rial | 0.09380415194223173 | 10.66050893585008 |
| XAU | Zlato (unča) | 0.000005158235128266764 | 193864.7570600399 |
| OMR | Omanski rial | 0.009911824505380818 | 100.88959902963691 |
| COP | Kolumbijski peso | 95.20120196156418 | 0.010504069060007587 |
| CLP | Čilski peso | 22.321960807770562 | 0.04479893180584239 |
| TWD | Tajvanski novi dolar | 0.8146160477804715 | 1.227572182900928 |
| ARS | Argentinski peso | 35.93632350819671 | 0.027826997933495065 |
| CZK | Češka krona | 0.531185371488676 | 1.882581964178429 |
| VND | Vietnamski dong | 668.7345757498545 | 0.0014953615922710388 |
| MAD | Maroški dirham | 0.236316585055759 | 4.231611589021776 |
| JOD | Jordanski dinar | 0.018271193331605023 | 54.7309626607818 |
| BHD | Bahrajnski dinar | 0.009689659651175584 | 103.20279927259121 |
| XOF | Zahodnoafriški frank CFA | 14.373176670523353 | 0.0695740421844817 |
| LKR | Šrilanška rupija | 7.976297675826075 | 0.1253714493418068 |
| UAH | Ukrajinska grivna | 1.1149836402304465 | 0.8968741458783364 |
| NGN | Nigerijska naira | 34.628233283244185 | 0.028878169781877877 |
| TND | Tunizijski dinar | 0.07409025336969009 | 13.497051967284733 |
| UGX | Ugandski šiling | 92.4178427011897 | 0.010820421368558163 |
| RON | Romunski lev | 0.11169729317692721 | 8.952768429365712 |
| BDT | Bangladeška taka | 3.150120894940783 | 0.3174481340084563 |
| PEN | Perujski sol | 0.08663851976761851 | 11.54221012411334 |
| GEL | Gruzijski lari | 0.06895853416074157 | 14.501468341380503 |
| XAF | Srednjeafriški frank CFA | 14.373176670523353 | 0.0695740421844817 |
| FJD | Fidžijski dolar | 0.05672479162382248 | 17.628976173797597 |
| VES | Venezuelski bolivar | 10.227922142246769 | 0.09777156944414614 |
| BYN | Beloruski rubelj | 0.0737034320645571 | 13.567889201198886 |
| UZS | Uzbekistanski som | 312.9000691801831 | 0.003195908529582815 |
| DZD | Alžirski dinar | 3.3518305216724187 | 0.2983444400109595 |
| IRR | Iranski rial | 33156.73059978368 | 0.000030159789035609077 |
| DOP | Dominikanski peso | 1.5795399247156248 | 0.6330957415843963 |
| ISK | Islandska krona | 3.175136841510292 | 0.3149470558013298 |
| CRC | Kostariški kolon | 12.39421770814738 | 0.08068278479106 |
| XAG | Srebro (unča) | 0.00033227661047843517 | 3009.5407514845233 |
| SYP | Sirski funt | 2.848550272379662 | 0.3510557667513468 |
| JMD | Jamajški dolar | 4.017224382677343 | 0.24892809182183004 |
| LYD | Libijski dinar | 0.16313461988587846 | 6.129906703430298 |
| GHS | Ganski cedi | 0.2833646245467443 | 3.52902202100756 |
| MUR | Mavricijska rupija | 1.1893914498199307 | 0.840766091055553 |
| AOA | Angolska kvanza | 23.592942718977074 | 0.04238555621955739 |
| UYU | Urugvajski peso | 1 | 1 |
| AFN | Afganistanski afgani | 1.6094851998994228 | 0.6213166794342005 |
| LBP | Libanonski funt | 2312.7981279086075 | 0.00043237669035311327 |
| XPF | Frank CFP | 2.6147692816144867 | 0.3824429203109465 |
| TTD | Trinidadski dolar | 0.1744587747335207 | 5.732013202130204 |
| TZS | Tanzanijski šiling | 66.70970103012537 | 0.014990323514542676 |
| ALL | Albanski lek | 2.109548805363572 | 0.47403501519257535 |
| XCD | Vzhodnokaribski dolar | 0.06975009584152 | 14.336897862794505 |
| GTQ | Gvatemalski kvecal | 0.19774692934965588 | 5.056968536951596 |
| NPR | Nepalska rupija | 3.757818577262477 | 0.26611183574713376 |
| BOB | Bolivijski boliviano | 0.1781218113152217 | 5.614135588540039 |
| BBD | Barbadoški dolar | 0.051540742825402046 | 19.402126263247148 |
| CUC | Kubanski konvertibilni peso | 0.025770371412701023 | 38.804252526494295 |
| LAK | Laoški kip | 551.0330160212234 | 0.0018147732911188836 |
| BND | Brunejski dolar | 0.03269786508251157 | 30.583036460531773 |
| BWP | Bocvanska pula | 0.34222667176992816 | 2.9220399299335704 |
| HNL | Honduraška lempira | 0.6818949253411195 | 1.4665016014010483 |
| PYG | Paragvajski gvarani | 166.9659351030349 | 0.005989245646921324 |
| ETB | Etiopski bir | 3.9629169830288222 | 0.252339376343864 |
| NAD | Namibijski dolar | 0.4170442389210343 | 2.397827152791208 |
| PGK | Kina Papue Nove Gvineje | 0.11075764586980164 | 9.028722054778276 |
| SDG | Sudanski funt | 15.463939173063405 | 0.06466657614263624 |
| MOP | Makaška pataka | 0.2074242090675949 | 4.821038028758362 |
| BMD | Bermudski dolar | 0.025770371412701023 | 38.804252526494295 |
| NIO | Nikaragovska kordoba | 0.9485150196785143 | 1.0542795625302126 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.042855690430180164 | 23.334124125924063 |
| KZT | Kazahstanski tenge | 12.702135957204703 | 0.0787269167460608 |
| PAB | Panamska balboa | 0.025770371412701023 | 38.804252526494295 |
| GYD | Gvajanski dolar | 5.394329873142324 | 0.18537983837044741 |
| YER | Jemenski rial | 6.1437444407952935 | 0.16276718695521655 |
| MGA | Malagaški ariarij | 112.22598473355357 | 0.008910592340750633 |
| KYD | Kajmanski dolar | 0.021371091650187482 | 46.79218153047541 |
| MZN | Mozambiški metikal | 1.6458887639704112 | 0.6075744739806592 |
| RSD | Srbski dinar | 2.5728811370050795 | 0.38866933478475174 |
| SCR | Sejšelska rupija | 0.3694328765113692 | 2.7068516734168497 |
| AMD | Armenski dram | 9.70872619015834 | 0.10300012384875909 |
| AZN | Azerbajdžanski manat | 0.04380962277353624 | 22.8260353933945 |
| SBD | Dolar Salomonovih otokov | 0.20726750321803877 | 4.824683003722161 |
| TOP | Tongovska pa'anga | 0.062063463349796025 | 16.112539423781392 |
| BZD | Belizejski dolar | 0.05188402563173208 | 19.273755030072373 |
| GMD | Gambijski dalasi | 1.9068838647316473 | 0.5244157856150974 |
| MWK | Malavijska kvača | 44.69775621517775 | 0.022372487674458166 |
| BIF | Burundijski frank | 76.44744891352863 | 0.01308088123556774 |
| HTG | Haitijski gurd | 3.3794986231624145 | 0.2959018811684662 |
| SOS | Somalski šiling | 14.67997943810889 | 0.06811998642205334 |
| GNF | Gvinejski frank | 226.18593954074979 | 0.004421141305380918 |
| MNT | Mongolski tugrik | 91.99393373577902 | 0.01087028197828953 |
| MVR | Maldivska rufija | 0.39805884623729526 | 2.512191374347372 |
| CDF | Kongoški frank | 59.54234979318366 | 0.016794768823760443 |
| STN | Dobra Sao Tome in Principa | 0.5401950166091837 | 1.8511833120509378 |
| TJS | Tadžikistanski somoni | 0.24308067785185503 | 4.113860504410177 |
| KPW | Severnokorejski von | 23.194039855133084 | 0.043114524517758365 |
| KGS | Kirgiški som | 2.2536533224708464 | 0.4437239703325915 |
| LRD | Liberijski dolar | 4.78285426693822 | 0.20908017350906186 |
| LSL | Lesotski loti | 0.4170442389210343 | 2.397827152791208 |
| MMK | Mjanmarski kjat | 54.111977576089124 | 0.018480196895296574 |
| GIP | Gibraltarski funt | 0.019168643806525096 | 52.16853159218261 |
| XPT | Platina (unča) | 0.000012445030692484831 | 80353.35747334629 |
| MDL | Moldavski lev | 0.44136097070164093 | 2.265719142338931 |
| CUP | Kubanski peso | 0.618048575803565 | 1.617995800248929 |
| KHR | Kamboški riel | 103.54965380397334 | 0.009657202735733615 |
| MKD | Makedonski denar | 1.349830388878222 | 0.7408338175221044 |
| VUV | Vanuatujski vatu | 3.067475423689255 | 0.326000981874958 |
| MRU | Mavretanska uguija | 1.0269283660071664 | 0.9737777561721589 |
| SZL | Svazijski lilangeni | 0.4170442389210343 | 2.397827152791208 |
| CVE | Zelenortski eskudo | 2.416210500777658 | 0.4138712250766851 |
| SRD | Surinamski dolar | 0.9693648553134973 | 1.0316033168714325 |
| SVC | Salvadorski kolon | 0.22549074986113393 | 4.434771717313634 |
| XPD | Paladij (unča) | 0.00001528561740711956 | 65420.97537612262 |
| BSD | Bahamski dolar | 0.025770371412701023 | 38.804252526494295 |
| XDR | Posebne pravice črpanja (SDR) | 0.018759165067674853 | 53.307276544155236 |
| RWF | Ruandski frank | 37.65192128163029 | 0.026559069655972177 |
| AWG | Arubski ali nizozemski gulden | 0.04612896482873483 | 21.67835336675659 |
| BTN | Butanski ngultrum | 2.3475362031938007 | 0.42597852107222434 |
| DJF | Džibutski frank | 4.586645196916785 | 0.21802427636482885 |
| KMF | Komorski frank | 10.779882502892516 | 0.09276538957930892 |
| ERN | Eritrejska nakfa | 0.3865555711905153 | 2.5869501684329532 |
| FKP | Funt Falklandskih otokov | 0.019168643806525096 | 52.16853159218261 |
| SHP | Funt Svete Helene | 0.019168643806525096 | 52.16853159218261 |
| SPL | Seborški luigino | 0.0042950618849365895 | 232.82551609026785 |
| WST | Samoanska tala | 0.06961143430758802 | 14.365456048231353 |
| JEP | Jerseyjski funt | 0.019168643806525096 | 52.16853159218261 |
| TMT | Turkmenistanski manat | 0.09014147559358174 | 11.093672401244806 |
| GGP | Guernseyjski funt | 0.019168643806525096 | 52.16853159218261 |
| IMP | Funt otoka Man | 0.019168643806525096 | 52.16853159218261 |
| TVD | Tuvalujski dolar | 0.03655707759639974 | 27.35448415872507 |
| ZMW | Zambijska kvača | 0.48947280367897245 | 2.043014427939216 |
| ADA | Cardano | 0.09563381214903273 | 10.456552735152203 |
| BCH | Bitcoin Cash | 0.00004670813723632663 | 21409.545727339846 |
| BNB | BNB | 0.00004293009448826925 | 23293.682716520747 |
| BTC | Bitcoin | 3.885618665392837e-7 | 2573592.743174914 |
| CLF | CLF | 0.0005643895264098056 | 1771.8259344059759 |
| CNH | Kitajski juan renminbi (offshore) | 0.17781695381066218 | 5.623760718928919 |
| DOGE | Dogecoin | 0.2659157022514763 | 3.760590260496541 |
| DOT | Polkadot | 0.020271662608588845 | 49.329944924019834 |
| ETH | Ethereum | 0.000013409676692452618 | 74573.01342416638 |
| EURC | EURC | 0.021897384138574682 | 45.66755525096664 |
| LINK | Chainlink | 0.003053507863496915 | 327.4921974017082 |
| LTC | Litecoin | 0.0004969151829795252 | 2012.4158694527227 |
| LUNA | Terra | 0.4095725365100042 | 2.4415699561329696 |
| MXV | MXV | 0.05107907457377768 | 19.577488596736778 |
| SLE | Sierraleonski leone | 0.5913334903061234 | 1.69109312493415 |
| SOL | SOL | 0.0003191554699815415 | 3133.2691871389056 |
| SSP | SSP | 117.22273880227026 | 0.008530768093439504 |
| UNI | Uniswap | 0.007721945610784844 | 129.50104162911373 |
| USDC | USDC | 0.02577130448831522 | 38.802847580082826 |
| USDP | USDP | 0.0258803629552607 | 38.639334453256964 |
| USDT | USDT | 0.02577991381213717 | 38.78988918609962 |
| VED | VED | 10.227922142246769 | 0.09777156944414614 |
| XBT | XBT | 3.885618665392837e-7 | 2573592.743174914 |
| XCG | Karibski gulden | 0.04646305033233255 | 21.522478460785074 |
| XLM | Stellar Lumen | 0.16266602461233634 | 6.147565248386611 |
| XRP | Ripple | 0.018510315674133204 | 54.02393009414885 |
| ZWG | Zimbabvejski dolar | 0.6599018904278419 | 1.515376777223139 |