Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. UYU

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

uyu
UYU – Urugvajski peso
AliSpoznajte naš API

Valutna tabela: UYU — Urugvajski peso

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

15. jul. 2026, 16:00 UTC

USDAmeriški dolar0.0248538777947170640.23517007122969
EUREvro0.0217331792365693746.01259618368896
GBPBritanski funt0.01841594663482827254.30076551746724
INRIndijska rupija2.3919937055380820.41806130078216436
AUDAvstralski dolar0.0355129319841681628.15875637769939
CADKanadski dolar0.03491463188174845428.641287222700115
SGDSingapurski dolar0.03205504014691111531.196342148283406
CHFŠvicarski frank0.02004929958287384349.87705410189004
MYRMalezijski ringit0.101359303239316099.865892602269899
JPYJaponski jen4.0296025182746540.24816343434988913
CNYKitajski juan renminbi0.16825538453570865.9433461981584985
NZDNovozelandski dolar0.0425699350826136723.490756987515777
THBTajski baht0.83432702687143151.198570785546539
HUFMadžarski forint7.79000257074438450.12836966238695907
AEDEmirati dirham0.091275866201098410.955798521777997
HKDHongkonški dolar0.19482562369695795.1327950657838155
MXNMehiški peso0.432231921580413242.313572760530039
ZARJužnoafriški rand0.405892732034621732.463705114864442
PHPFilipinski peso1.53295159414196510.652336318916663
SEKŠvedska krona0.239445719661969484.176311864800594
IDRIndonezijska rupija448.57034950963340.0022293047257652596
BRLBrazilski real0.126289800768171657.918295807875139
SARSavdski rial0.0932020417301889810.729378685661251
TRYTurška lira1.16887386670559020.8555243029074194
KESKenijski šiling3.21347764311286670.3111893440874569
KRWJužnokorejski von37.001040148523990.027026267261297275
EGPEgiptovski funt1.25582336407337560.7962903292039498
IQDIraški dinar32.560117298180470.03071242007030122
NOKNorveška krona0.240510496409414084.1578226935165805
KWDKuvajtski dinar0.007690895050316559130.02387803469503
DKKDanska krona0.162465323168884436.155159639577299
PKRPakistanska rupija6.9065594815930220.14478989179274346
ILSIzraelski šekel0.0744946694898170313.423779269692496
PLNPoljski zlot0.0939011489918063610.649496952239192
QARKatarski rial0.090468115172770111.053618151436728
XAUZlato (unča)0.000006140673120932556162848.59661250532
OMROmanski rial0.00956284179372887104.57142568810256
COPKolumbijski peso80.209983328515260.012467275998603684
CLPČilski peso22.9880210709928540.043500917147750374
TWDTajvanski novi dolar0.80000765809936421.2499880343342862
ARSArgentinski peso36.6468022910895640.027287510436978663
CZKČeška krona0.52604184866664661.90098944130527
VNDVietnamski dong652.7026509964730.001532091218678693
MADMaroški dirham0.232196183332538414.306703002813168
JODJordanski dinar0.01762139935645439356.74918204686839
BHDBahrajnski dinar0.009345058050813615107.00843104050449
XOFZahodnoafriški frank CFA14.2560310524823330.07014575068745203
LKRŠrilanška rupija8.3559305570564230.11967547996859779
UAHUkrajinska grivna1.11136166141537720.8997971000065341
NGNNigerijska naira34.307714727031020.029147963015213624
TNDTunizijski dinar0.0732647978909159613.64911975173809
UGXUgandski šiling91.871904127347730.010884720519277096
RONRomunski lev0.113900455265941278.779596162852405
BDTBangladeška taka3.0635453685373010.3264191907422128
PENPerujski sol0.0843920615220620111.849455765914394
GELGruzijski lari0.065285657187627615.317300048401929
XAFSrednjeafriški frank CFA14.2560310524823330.07014575068745203
FJDFidžijski dolar0.05524536875044186418.101064806305626
VESVenezuelski bolivar17.9788959605317980.055620767937878485
UZSUzbekistanski som299.736909575553570.0033362591260984948
DZDAlžirski dinar3.3090967311769820.30219727050539236
DOPDominikanski peso1.45385134403547720.687828232303507
ISKIslandska krona3.1124243599421730.3212929486320366
CRCKostariški kolon11.2985912533174170.08850660914973685
XAGSrebro (unča)0.00043098419510285392320.270699860238
JMDJamajški dolar3.93908428247394760.2538661090470368
LYDLibijski dinar0.15921739805622556.280720651187022
GHSGanski cedi0.286198968439765673.4940726916367737
MURMavricijska rupija1.17099519577028090.8539744685649199
AOAAngolska kvanza22.7755394125816580.04390675372753544
UYUUrugvajski peso11
AFNAfganistanski afgani1.64961994584159850.6062002357093366
LBPLibanonski funt2229.09076371676060.0004486134060923618
XPFFrank CFP2.5934581427792150.3855855560207248
TTDTrinidadski dolar0.16873918921349535.926305588293196
TZSTanzanijski šiling65.448910813880160.015279093075265109
ALLAlbanski lek2.03763938026143080.4907639740804868
XCDVzhodnokaribski dolar0.0672883224247344114.86141969312065
GTQGvatemalski kvecal0.189583725521062235.274714363015842
NPRNepalska rupija3.8289839241400840.2611658914772228
BOBBolivijski boliviano0.25904523047835363.8603297121255524
BBDBarbadoški dolar0.0497077555894341220.117585035614844
LAKLaoški kip561.85063603238970.0017798324605658214
BNDBrunejski dolar0.03205504014691111531.196342148283406
BWPBocvanska pula0.337466295125295252.9632588926509467
HNLHonduraška lempira0.66547823381300861.5026787491910487
PYGParagvajski gvarani150.563696567367630.006641707282688585
ETBEtiopski bir4.0065954154227690.2495884650969885
NADNamibijski dolar0.405892732034621732.463705114864442
PGKKina Papue Nove Gvineje0.109403867980079989.140444652122152
SDGSudanski funt14.9172175436555160.06703663046231519
MOPMakaška pataka0.200670392407866664.983296180372636
BMDBermudski dolar0.0248538777947170640.23517007122969
NIONikaragovska kordoba0.9145281813767281.0934600161742452
BAMBosansko-hercegovska konvertibilna marka0.04250640394625946523.525866861480278
KZTKazahstanski tenge11.6861095139612670.08557167796564896
PABPanamska balboa0.0248538777947170640.23517007122969
GYDGvajanski dolar5.1996574555712820.1923203612054346
YERJemenski rial5.8932342819890590.16968610989320523
MGAMalagaški ariarij105.654358420701780.00946482487753256
KYDKajmanski dolar0.02065487845355047348.414712400697034
MZNMozambiški metikal1.58641308429750150.6303528443493782
RSDSrbski dinar2.550777934664250.39203726298958536
SCRSejšelska rupija0.361621104115822932.7653253325605465
AMDArmenski dram9.1276201771513770.10955758243569774
AZNAzerbajdžanski manat0.04225265230593748523.6671533128697
SBDDolar Salomonovih otokov0.2007117338308714.9822697503208575
TOPTongovska pa'anga0.059860517548772516.705502072968727
BZDBelizejski dolar0.0500248751556359519.990054885471054
GMDGambijski dalasi1.83636640493716370.5445536344552206
MWKMalavijska kvača43.0881540007992140.02320823491258065
BIFBurundijski frank74.135259790771840.01348885810641588
HTGHaitijski gurd3.24803508272694370.3078784479016257
SOSSomalski šiling14.2029175614427960.07040806902341941
GNFGvinejski frank218.118327340704040.004584667470138744
MNTMongolski tugrik89.11015873976910.011222065072516907
MVRMaldivska rufija0.384231184676199162.60259978856928
CDFKongoški frank57.36274824956380.017432916492239443
STNDobra Sao Tome in Principa0.53704624656366081.8620370338655017
TJSTadžikistanski somoni0.2291907554728164.363177729123584
KGSKirgiški som2.1738317370726280.4600172050789181
LRDLiberijski dolar4.5264169674182370.220925294156092
LSLLesotski loti0.405892732034621732.463705114864442
MMKMjanmarski kjat52.177482072461670.01916535563389675
GIPGibraltarski funt0.01841594663482827254.30076551746724
XPTPlatina (unča)0.0000151886391372567365838.6831738642
MDLMoldavski lev0.43682872629626662.289226737624802
KHRKamboški riel100.401462568095370.009960014270925278
MKDMakedonski denar1.34015158297417480.7461842471436833
VUVVanuatujski vatu2.98428170132009060.33508900971300803
MRUMavretanska uguija0.992247243444561.0078133314117623
SZLSvazijski lilangeni0.405892732034621732.463705114864442
CVEZelenortski eskudo2.3965176744165040.4172721155680508
SRDSurinamski dolar0.93640968763899821.0679086442616097
SVCSalvadorski kolon0.217471430703774284.598305150997679
XPDPaladij (unča)0.0000191879815334647252115.95593084943
BSDBahamski dolar0.0248538777947170640.23517007122969
XDRPosebne pravice črpanja (SDR)0.01831458327266415754.60129696167166
RWFRuandski frank36.460237709060950.027427138791020114
AWGArubski ali nizozemski gulden0.0444884412525435422.477748643145077
BTNButanski ngultrum2.3919937055380820.41806130078216436
DJFDžibutski frank4.4309058727661780.2256874843914724
KMFKomorski frank10.692023289361750.09352766758326936
ERNEritrejska nakfa0.37280816692075592.6823446714153127
FKPFunt Falklandskih otokov0.01841594663482827254.30076551746724
SHPFunt Svete Helene0.01841594663482827254.30076551746724
SPLSeborški luigino0.004142312949216924241.41102139302222
WSTSamoanska tala0.0683360547191039114.633563557488223
JEPJerseyjski funt0.01841594663482827254.30076551746724
TMTTurkmenistanski manat0.0869898623218620511.495592397882008
GGPGuernseyjski funt0.01841594663482827254.30076551746724
IMPFunt otoka Man0.01841594663482827254.30076551746724
TVDTuvalujski dolar0.0355129319841681628.15875637769939
ZMWZambijska kvača0.45530034391625742.1963523932323854
ADACardano0.15012880431771916.6609469418253
ARBARB0.28065092755648053.563145180764641
AVAXAVAX0.003699843104789915270.28173132676176
BCHBitcoin Cash0.000105682758615640359462.281389123453
BNBBNB0.00004278207188115117623374.277028424556
BTCBitcoin3.8020485083757836e-72630161.0771062863
CLFCLF0.00057991449986319531724.392130625989
CNHKitajski juan renminbi (offshore)0.168270021206006815.9428292266971114
DAIDAI0.02485923809022955240.226494326591244
DOGEDogecoin0.33319754229077943.0012226174444776
DOTPolkadot0.02906145210351400434.4098428543109
ETHEthereum0.00001287730904903909577655.97580921769
EURCEURC0.02173044772814363646.018379948282224
LINKChainlink0.0029076897522183924343.91564617134964
LTCLitecoin0.00054411647298059291837.841803469286
LUNATerra0.45226432911645412.2110963337604033
MXVMXV0.04918864429239520.32989553555573
POLPOL0.297111286937063353.365742211644179
SLESierraleonski leone0.56790959927475711.7608436294738445
SOLSOL0.000318902419284150133135.755452231219
SSPSSP119.503004576612350.008367990441268852
TRXTRX0.0758715664812949613.180168096918567
UNIUniswap0.0067728478220224295147.64837868472756
USDCUSDC0.0248567366479501340.23054249490419
USDPUSDP0.0249258240323025640.11903472896432
USDTUSDT0.0248759864981757540.199410788124275
VEDVED17.9788959605317980.055620767937878485
XBTXBT3.8020485083757836e-72630161.0771062863
XCGKaribski gulden0.0447842948926522722.32925632516924
XLMStellar Lumen0.133483244784732067.491576951194858
XRPRipple0.0220944722688135545.260189419029686
ZWGZimbabvejski dolar0.66310934043463781.508046922313816

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14443▲
GBP / EUR1,17996▲
USD / JPY162,395▲
GBP / USD1,35038▲
USD / CHF0,808473▼
USD / CAD1,40232▼
EUR / JPY185,850▲
AUD / USD0,700986▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %