1. Domov
  2. Valutne tabele
  3. UYU

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

uyu
UYU – Urugvajski peso
AliSpoznajte naš API

Valutna tabela: UYU — Urugvajski peso

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 30, 2025, 17:00 UTC

USDAmeriški dolar0.02553233974402741739.16601494518035
EUREvro0.02170144026592286646.07989090799059
GBPBritanski funt0.01894450103355118552.785766076867105
INRIndijska rupija2.29280744867660370.4361465244616135
AUDAvstralski dolar0.038098127101088426.24800944536278
CADKanadski dolar0.0349305618199221128.628225482181204
SGDSingapurski dolar0.03277935405707075530.50700749804106
CHFŠvicarski frank0.0201905122081926349.52821353359395
MYRMalezijski ringit0.103347906086765249.676054773286406
JPYJaponski jen3.9898610018010270.2506352977080152
CNYKitajski juan renminbi0.178659604427848125.597236169879975
NZDNovozelandski dolar0.04399914728996883622.727713185204966
THBTajski baht0.80184830431497711.2471186814497348
HUFMadžarski forint8.3730435338878060.11943088507216634
AEDEmirati dirham0.0937675177099406810.664673912915005
HKDHongkonški dolar0.198672527762428835.033408550556082
MXNMehiški peso0.45830521056671282.1819520636989047
ZARJužnoafriški rand0.42347561406851162.3614110630658796
PHPFilipinski peso1.50303415864932850.6653208739438297
SEKŠvedska krona0.234586945168395074.2628118085691575
IDRIndonezijska rupija427.112043352750450.002341306023942067
BRLBrazilski real0.14039967201907067.122523761053865
SARSavdski rial0.095746274040102810.444270652048093
TRYTurška lira1.09664294982036050.9118738238036441
KESKenijski šiling3.292635490869640.3037080790670465
KRWJužnokorejski von36.7516158266346550.02720968799622898
EGPEgiptovski funt1.21834149870096040.820787932666035
IQDIraški dinar33.457657273811960.029888524226791034
NOKNorveška krona0.25611106824630183.90455596803142
KWDKuvajtski dinar0.007860813556505837127.2132957755207
RUBRuski rubelj2.02729334790913240.49326852526367687
DKKDanska krona0.162045897552969416.17109112356961
PKRPakistanska rupija7.1527754868171570.13980587002109024
ILSIzraelski šekel0.0811902919969360312.316743485018359
PLNPoljski zlot0.0916139428774785110.915369086748807
QARKatarski rial0.092937716668259810.759894215708886
XAUZlato (unča)0.0000058310661134480425171495.2258376431
OMROmanski rial0.009822329525209906101.80884253917654
COPKolumbijski peso95.785118584832220.010440035099130234
CLPČilski peso23.0626252950685640.04336019803494913
TWDTajvanski novi dolar0.79849567624175291.2523549341014084
ARSArgentinski peso37.2644722422869850.026835211659464207
CZKČeška krona0.52562657256346811.9024913354799096
VNDVietnamski dong670.61082982685970.0014911778270240328
MADMaroški dirham0.232615652070423534.298936856137495
JODJordanski dinar0.01810242887851543855.24120584651672
BHDBahrajnski dinar0.009600159743754309104.16493336484136
XOFZahodnoafriški frank CFA14.2352116525139680.07024834083330246
LKRŠrilanška rupija7.915828132206070.12632917027738816
UAHUkrajinska grivna1.08179602203070060.9243886829264203
NGNNigerijska naira36.9100416003388860.02709289820986868
TNDTunizijski dinar0.0736354193464581613.580421064691059
UGXUgandski šiling92.423103653449060.010819805443340377
RONRomunski lev0.110603909255176959.041271748296671
BDTBangladeška taka3.12282148449920530.3202232356103974
PENPerujski sol0.0858544359536159211.647621801863147
GELGruzijski lari0.0687618147718180314.542955320746554
XAFSrednjeafriški frank CFA14.2352116525139680.07024834083330246
FJDFidžijski dolar0.0580154090905163117.236799941198182
VESVenezuelski bolivar7.5433897281305380.13256639734134854
BYNBeloruski rubelj0.0736636813992125613.575210755224212
UZSUzbekistanski som306.809580025434340.0032593506366949184
BGNBolgarski lev0.04244432791529991623.560274107663034
DZDAlžirski dinar3.30683643509577330.3024038290454598
IRRIranski rial1073.89869315965530.0009311865321837497
DOPDominikanski peso1.60756577774106970.6220585271510238
ISKIslandska krona3.1947025474986140.3130181871808314
CRCKostariški kolon12.6742758979456130.0788999709373607
XAGSrebro (unča)0.00033134733872456283017.9810824775154
SYPSirski funt282.36596426376430.003541503320371424
JMDJamajški dolar4.0632561603792090.2461080376253398
LYDLibijski dinar0.138077479397956757.2423106531215975
GHSGanski cedi0.267422731592730063.7393978965219166
MURMavricijska rupija1.17580830682115160.8504787678389033
AOAAngolska kvanza23.378989991442310.042773447457141726
UYUUrugvajski peso11
AFNAfganistanski afgani1.67385725690519350.5974225077285904
LBPLibanonski funt2287.42759628727070.0004371723072778795
XPFFrank CFP2.5896706761149690.38614948581037445
TTDTrinidadski dolar0.173371421369336365.767963324645539
TZSTanzanijski šiling62.853444665566450.01591002697339576
ALLAlbanski lek2.09927131648170250.47635576790329387
XCDVzhodnokaribski dolar0.0691177174437515214.468070373038678
GTQGvatemalski kvecal0.195763388797141255.10820744442795
NPRNepalska rupija3.67021152346907350.2724638603539675
BOBBolivijski boliviano0.176917480428285155.652352710309808
BBDBarbadoški dolar0.05106467948805483419.583007472590175
CUCKubanski konvertibilni peso0.02553233974402741739.16601494518035
LAKLaoški kip552.03551055967180.0018114776692285013
BNDBrunejski dolar0.03277935405707075530.50700749804106
BWPBocvanska pula0.35224101372265682.838965256860655
HNLHonduraška lempira0.67336363890771221.4850816738814951
PYGParagvajski gvarani172.815826912120660.005786507045494823
ETBEtiopski bir3.96840933206437360.2519901341628481
NADNamibijski dolar0.42347561406851162.3614110630658796
PGKKina Papue Nove Gvineje0.108783524371133569.19256850502774
SDGSudanski funt15.316770869569060.06528791274058768
MOPMakaška pataka0.20463270359530174.886804418015615
BMDBermudski dolar0.02553233974402741739.16601494518035
NIONikaragovska kordoba0.93874590809347971.0652509815258984
BAMBosansko-hercegovska konvertibilna marka0.04244432791529991623.560274107663034
KZTKazahstanski tenge12.8236035675036570.07798120042747608
PABPanamska balboa0.02553233974402741739.16601494518035
GYDGvajanski dolar5.3411381096583160.18722601428180857
YERJemenski rial6.08671374392111450.16429226707083341
MGAMalagaški ariarij116.758561799896770.00856468240602193
KYDKajmanski dolar0.02121632758409736847.13351054918415
MZNMozambiški metikal1.63146484305421560.6129460921314924
RSDSrbski dinar2.5459210123808120.3927851630655471
SCRSejšelska rupija0.387557042721652762.5802653281112216
AMDArmenski dram9.738099724901220.10268943923863377
AZNAzerbajdžanski manat0.0434049844507128623.03882866576114
SBDDolar Salomonovih otokov0.207774677859887044.812906030225447
TOPTongovska pa'anga0.06140919175369207616.28420715926256
BZDBelizejski dolar0.05139234804989268519.458149665183242
GMDGambijski dalasi1.883805008105980.5308405040314775
MWKMalavijska kvača44.2695559132085350.022588887088917778
BIFBurundijski frank75.525728870974690.013240521011169086
HTGHaitijski gurd3.34526465215120930.2989300112195724
SOSSomalski šiling14.5477513755244820.06873914560310855
GNFGvinejski frank223.50354022540290.004474202059580362
MNTMongolski tugrik90.872197496702940.011004465915290343
MVRMaldivska rufija0.394708563763551352.5335148304485386
CDFKongoški frank58.237106724432610.017171182708849497
STNDobra Sao Tome in Principa0.5360676900807761.8654360606014466
TJSTadžikistanski somoni0.235857731708350034.239844048176256
KPWSevernokorejski von22.9802269869597350.043515671127506955
KGSKirgiški som2.2327682441195210.447874517489093
LRDLiberijski dolar4.5494283050461170.21980783802897255
LSLLesotski loti0.42347561406851162.3614110630658796
MMKMjanmarski kjat53.613737890179380.01865193585361213
GIPGibraltarski funt0.01894450103355118552.785766076867105
XPTPlatina (unča)0.00001147593475992280387138.87111769593
MDLMoldavski lev0.428242200708852662.335127174166252
CUPKubanski peso0.61263033840899921.6323057108092294
KHRKamboški riel102.318671483004750.009773387256754024
MKDMakedonski denar1.33568591411900650.7486790041202024
VUVVanuatujski vatu3.08288414276436560.3243715798879546
MRUMavretanska uguija1.01543439725813920.9848002024554073
SZLSvazijski lilangeni0.42347561406851162.3614110630658796
CVEZelenortski eskudo2.3930178181233150.4178823878479241
SRDSurinamski dolar0.97260118982679341.0281706525344534
SVCSalvadorski kolon0.223407972760239884.476115993734897
XPDPaladij (unča)0.00001551628075907403564448.434230296625
BSDBahamski dolar0.02553233974402741739.16601494518035
XDRPosebne pravice črpanja (SDR)0.01863614638734273753.65916210441329
RWFRuandski frank37.196491762373140.026884255816070537
AWGArubski ali nizozemski gulden0.04570288814180907521.88045527663707
BTNButanski ngultrum2.29280744867660370.4361465244616135
DJFDžibutski frank4.5441991011100450.22006078029365453
KMFKomorski frank10.6764087393854740.0936644544444033
ERNEritrejska nakfa0.38298509616041122.6110676630120233
FKPFunt Falklandskih otokov0.01894450103355118552.785766076867105
SHPFunt Svete Helene0.01894450103355118552.785766076867105
SPLSeborški luigino0.004255389940316342234.99609061106648
WSTSamoanska tala0.0708849379040022714.107369344870916
JEPJerseyjski funt0.01894450103355118552.785766076867105
TMTTurkmenistanski manat0.0893407324721898111.193102768787824
GGPGuernseyjski funt0.01894450103355118552.785766076867105
IMPFunt otoka Man0.01894450103355118552.785766076867105
TVDTuvalujski dolar0.038098127101088426.24800944536278
ZMWZambijska kvača0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHKitajski juan renminbi (offshore)0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLESierraleonski leone0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGKaribski gulden0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGZimbabvejski dolar0.66373934190228061.5066155294245398

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17431▼
GBP / EUR1.14561▼
USD / JPY156.810▲
GBP / USD1.34530▼
USD / CHF0.792601▲
USD / CAD1.36960▲
EUR / JPY184.143▲
AUD / USD0.668255▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%