Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

11. nov. 2026, 17:00 UTC

USDAmeriški dolar11
EUREvro0.90141201626497041.1093706118357864
GBPBritanski funt0.75303117119867291.3279662758291968
INRIndijska rupija93.775691270210030.010663744371860179
AUDAvstralski dolar1.45940268268136690.6852118417123201
CADKanadski dolar1.4243847423230040.7020575061546346
SGDSingapurski dolar1.2848630023160490.7782930928802799
CHFŠvicarski frank0.83299279365126691.20049057761555
MYRMalezijski ringit4.07250016913373350.24554940662229885
JPYJaponski jen159.863300087760420.006255344406446184
CNYKitajski juan renminbi6.6722282435026020.149874968826763
NZDNovozelandski dolar1.79709986616377050.556452103095794
THBTajski baht33.779861963637770.02960343654087299
HUFMadžarski forint329.024748476361940.003039285052661754
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.84517431076328450.12746689370917325
MXNMehiški peso18.6084551600120850.053739012260884025
ZARJužnoafriški rand16.59868602595240.06024573261018846
PHPFilipinski peso63.339548292456960.015787924400450595
SEKŠvedska krona9.9851322640336980.1001488987383758
IDRIndonezijska rupija18180.3396261842430.00005500447299453909
BRLBrazilski real5.5605825901089090.17983727132814945
SARSavdski rial3.750.26666666666666666
TRYTurška lira50.232933704922920.01990725857012803
KESKenijski šiling129.97262117199260.007693928082566722
KRWJužnokorejski von1337.03809952911340.0007479218433283138
EGPEgiptovski funt53.549602420028360.01867427496765102
IQDIraški dinar1525.87939526257380.0006553597899707661
NOKNorveška krona9.5520175466140240.10468992494203254
KWDKuvajtski dinar0.31139248828854743.211381255521374
DKKDanska krona6.73881373580939250.14839407041125036
PKRPakistanska rupija276.56334361377520.003615808179541374
ILSIzraelski šekel3.176263312870890.31483535887839925
PLNPoljski zlot3.9792552779046970.2513033043023459
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00024999525632416844000.07590025349
OMROmanski rial0.38465198178154572.599752626694972
COPKolumbijski peso3299.65840830883830.0003030616737423212
CLPČilski peso983.65141300658140.0010166203055038047
TWDTajvanski novi dolar32.895655773685060.03039915078391451
ARSArgentinski peso1547.72783456003840.0006461084291892074
CZKČeška krona21.9815690477750960.04549265786380326
VNDVietnamski dong25669.189379580050.0000389572099536382
MADMaroški dirham9.8195249027685850.10183792086703228
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA591.28752195312120.001691224595264303
LKRŠrilanška rupija334.7459408081080.0029873401827843126
UAHUkrajinska grivna45.3461072692743340.022052609589215635
NGNNigerijska naira1346.53591122390460.0007426463651393239
TNDTunizijski dinar3.0034556929661540.33294980922872197
UGXUgandski šiling4090.0515681800230.00024449569481711363
RONRomunski lev4.8199302248874080.20747188306514536
BDTBangladeška taka125.32142385900830.00797948163376312
PENPerujski sol3.42123517973086950.29229209553453284
GELGruzijski lari2.5912743012687970.3859105149579718
XAFSrednjeafriški frank CFA591.28752195312120.001691224595264303
FJDFidžijski dolar2.2654992388829290.4414038119443727
VESVenezuelski bolivar900.82840077120080.0011100893345990183
UZSUzbekistanski som11992.7123633815570.00008338397267438775
DZDAlžirski dinar136.807311322028260.007309550859062774
DOPDominikanski peso61.005116124305560.01639206780563084
ISKIslandska krona123.137931921435990.008120974458447266
CRCKostariški kolon453.099764113153640.0022070194672409223
XAGSrebro (unča)0.01921355548467731252.04658767074598
JMDJamajški dolar159.615027274233260.006265074266985578
LYDLibijski dinar6.453476135803680.15495524876152125
GHSGanski cedi11.7065284807095830.08542242063032043
MURMavricijska rupija47.171045161108540.02119944547729626
AOAAngolska kvanza917.02107350303720.001090487480489387
UYUUrugvajski peso40.668434959178540.024589094736587793
AFNAfganistanski afgani65.028960906451270.015377763784947604
LBPLibanonski funt90221.484472739860.000011083834475170345
XPFFrank CFP107.567066379674360.009296525727217916
TTDTrinidadski dolar6.8076034204372790.1468945733527712
TZSTanzanijski šiling2647.65094909679560.0003776932908551009
ALLAlbanski lek81.754074023035240.01223180632830894
XCDVzhodnokaribski dolar2.7073601299701860.3693634950629978
GTQGvatemalski kvecal7.6588951615669630.13056713519439353
NPRNepalska rupija150.11143780078870.006661717552309967
BOBBolivijski boliviano11.7541971947811630.08507599314770707
BBDBarbadoški dolar20.5
LAKLaoški kip22610.5122083570570.00004422721567671477
BNDBrunejski dolar1.2848630023160490.7782930928802799
BWPBocvanska pula13.8175701121349870.072371624814248
HNLHonduraška lempira26.952320017218970.037102557381373184
PYGParagvajski gvarani6214.5407698611740.0001609129358117219
ETBEtiopski bir163.131904042709720.006130008754990005
NADNamibijski dolar16.59868602595240.06024573261018846
PGKKina Papue Nove Gvineje4.5234315709476270.2210711015112155
SDGSudanski funt600.21229450908480.0016660771682757724
MOPMakaška pataka8.0805295400861840.12375426573706139
BMDBermudski dolar11
NIONikaragovska kordoba36.8838140755215560.027112163561839
BAMBosansko-hercegovska konvertibilna marka1.7630086637715170.5672121870693191
KZTKazahstanski tenge446.437336170015670.0022399560228967327
PABPanamska balboa11
GYDGvajanski dolar210.183794246219860.004757740736322182
YERJemenski rial236.494554333327640.00422842717380523
MGAMalagaški ariarij4567.6145392447870.00021893265979605644
KYDKajmanski dolar0.83246528833183811.201251288211526
MZNMozambiški metikal63.802698479765910.015673318273789556
RSDSrbski dinar106.004601365460530.009433552762039157
SCRSejšelska rupija14.486165643944070.06903137963344008
AMDArmenski dram360.479303270693440.0027740843674708103
AZNAzerbajdžanski manat1.70040338420769490.5880957479192217
SBDDolar Salomonovih otokov8.0757643366713850.12382728845356245
TOPTongovska pa'anga2.40622986787459770.4155878926410682
BZDBelizejski dolar2.0244679960074760.49395693188143003
GMDGambijski dalasi74.470899714280650.013428063899276869
MWKMalavijska kvača1743.32802216716940.0005736155142833522
BIFBurundijski frank3011.81203808685950.0003320260319549066
HTGHaitijski gurd132.10363211902060.007569814576324716
SOSSomalski šiling574.21119397352530.001741519514936705
GNFGvinejski frank8884.1189733420890.00011256040165610403
MNTMongolski tugrik3604.90375760688770.0002773999161253196
MVRMaldivska rufija15.4446005743456160.06474754689746128
CDFKongoški frank2315.51772829598670.00043186885929649536
STNDobra Sao Tome in Principa22.1904108053990260.04506451046668751
TJSTadžikistanski somoni9.2121642418795420.10855212453267896
KGSKirgiški som87.460029101176220.011433794503351604
LRDLiberijski dolar171.07869182409790.005845263307415246
LSLLesotski loti16.59868602595240.06024573261018846
MMKMjanmarski kjat2099.7244071272980.0004762529771076638
GIPGibraltarski funt0.75303117119867291.3279662758291968
XPTPlatina (unča)0.00064747968638845031544.4499974630216
MDLMoldavski lev18.0750516968735720.05532487634173512
KHRKamboški riel4100.7951559962020.00024385514563871722
MKDMakedonski denar55.46180447197180.01803042669672532
VUVVanuatujski vatu119.943861194007670.00833723368620352
MRUMavretanska uguija40.6200326719180.02461839477276772
SZLSvazijski lilangeni16.59868602595240.06024573261018846
CVEZelenortski eskudo99.398703033538280.010060493441877087
SRDSurinamski dolar37.695339114155030.026528478679330638
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00094707136220344541055.8866416078843
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.73748070913445821.3559676715797038
RWFRuandski frank1481.77833562318070.0006748647729280219
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum93.775691270210030.010663744371860179
DJFDžibutski frank178.51225453958110.005601856312773599
KMFKomorski frank443.465641464840870.002254966127019071
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.75303117119867291.3279662758291968
SHPFunt Svete Helene0.75303117119867291.3279662758291968
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.78779901518027630.3587059162280871
JEPJerseyjski funt0.75303117119867291.3279662758291968
TMTTurkmenistanski manat3.49778108724908860.28589553635744347
GGPGuernseyjski funt0.75303117119867291.3279662758291968
IMPFunt otoka Man0.75303117119867291.3279662758291968
TVDTuvalujski dolar1.45940268268136690.6852118417123201
ZMWZambijska kvača20.419995020175640.048971608416748705
ADACardano5.597123448076060.1786632024962282
ARBARB6.1903445655697860.16154189632058966
AVAXAVAX0.116103598150655828.61299749472365
BCHBitcoin Cash0.004297351960516331232.7014424668742
BNBBNB0.0014589753650192131685.4125326419278
BTCBitcoin0.0000134767489560846274201.87192464617
CLFCLF0.02500665201461126439.989359607823744
CNHKitajski juan renminbi (offshore)6.6744301499981380.1498255248053317
DAIDAI1.00067372789389440.9993267257097751
DOGEDogecoin14.5364448107088790.06879261146874842
DOTPolkadot1.16091608413663660.8613887029945765
ETHEthereum0.00048204101939862952074.5122505291156
EURCEURC0.90177693966316341.108921681201479
LINKChainlink0.0954207018559036510.479906147725849
LTCLitecoin0.01952796690863489751.20860787396249
LUNATerra18.1969321991511280.05495431807162798
MXVMXV2.08847316311633020.47881869763068574
POLPOL11.1990264543717920.08929347600653514
SLESierraleonski leone22.9897828706574150.043497583497247014
SOLSOL0.0118003147871739384.74350201970258
SSPSSP5786.523513909970.00017281533507919634
TRXTRX3.161357927400430.31631976605138645
UNIUniswap0.152772516237257436.545679973268155
USDCUSDC1.0000936866888970.9999063220874764
USDPUSDP1.05685688941204630.9462019030375276
USDTUSDT1.0010008978732390.9990001029216202
VEDVED900.82840077120080.0011100893345990183
XBTXBT0.0000134767489560846274201.87192464617
XCGKaribski gulden1.81302170869781460.5515653757495492
XLMStellar Lumen6.6309371199244350.15080824654410172
XRPRipple0.9353403810575661.069129506489739
ZWGZimbabvejski dolar26.7382358049137570.0373996252892731

Menjalni tečaji v živo

Menjalni tečaji v živo
ValutaTečajSprememba
EUR / USD1,10824Padec
GBP / EUR1,19722Rast
USD / JPY159,790Rast
GBP / USD1,32681Padec
USD / CHF0,832136Rast
USD / CAD1,42556Rast
EUR / JPY177,086Padec
AUD / USD0,682232Padec
  • Rast
  • Padec
  • Brez spremembe

Obrestne mere centralnih bank

Obrestne mere centralnih bank
ValutaObrestna meraSprememba
JPY1,25 %Brez spremembe
CHF0,00 %Brez spremembe
EUR2,50 %Brez spremembe
USD4,00 %Brez spremembe
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Brez spremembe
GBP4,00 %Rast
  • Rast
  • Padec
  • Brez spremembe