1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 30, 2025, 17:00 UTC

USDAmeriški dolar11
EUREvro0.84995893378707371.1765274300305357
GBPBritanski funt0.74198061060905031.347744113123328
INRIndijska rupija89.800130801288690.01113584124073068
AUDAvstralski dolar1.49215181542460870.6701730947634431
CADKanadski dolar1.36809090628261540.7309455792796736
SGDSingapurski dolar1.28383667089259120.778915280013576
CHFŠvicarski frank0.79078190289691891.2645711748544572
MYRMalezijski ringit4.04772563434734240.2470523178533667
JPYJaponski jen156.266955625731270.006399305572926499
CNYKitajski juan renminbi6.9973847371211090.14291053551693425
NZDNovozelandski dolar1.7232712603341110.5802916946494646
THBTajski baht31.4052026705679170.03184185787589813
HUFMadžarski forint327.93874818489550.003049349933592443
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.7812111915400460.1285146971832905
MXNMehiški peso17.94998872650990.05571034139554218
ZARJužnoafriški rand16.585852229526750.06029234953750298
PHPFilipinski peso58.867858320776170.0169871985923271
SEKŠvedska krona9.1878358004095640.1088395593612397
IDRIndonezijska rupija16728.276673220340.00005977902084802685
BRLBrazilski real5.4988956525973390.18185469650213523
SARSavdski rial3.750.26666666666666666
TRYTurška lira42.9511341621909040.023282272273040038
KESKenijski šiling128.959410844431550.007754377857745773
KRWJužnokorejski von1439.41433472549970.0006947269982487029
EGPEgiptovski funt47.717581346455240.020956636354627103
IQDIraški dinar1310.40310481684130.0007631239550060229
NOKNorveška krona10.030849926560760.09969244952534807
KWDKuvajtski dinar0.307876741235383943.2480530876980422
RUBRuski rubelj79.40100156247380.012594299572067568
DKKDanska krona6.3466920453647640.15756239515833115
PKRPakistanska rupija280.145711616200460.003569570971587813
ILSIzraelski šekel3.1799001897555530.314475279199525
PLNPoljski zlot3.58815305592622250.2786949119543248
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.000228379622545640734378.674370565413
OMROmanski rial0.38470150498085742.599417956656446
COPKolumbijski peso3751.5213860194110.00026655852309056405
CLPČilski peso903.27112698174970.0011070873075966312
TWDTajvanski novi dolar31.2738935893463860.031975551657586226
ARSArgentinski peso1459.50087676567050.0006851657411923258
CZKČeška krona20.5866981966047150.04857505513754149
VNDVietnamski dong26265.1537833985820.00003807325889833815
MADMaroški dirham9.1106281054730810.10976191634902363
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA557.53651233016750.0017936045046101125
LKRŠrilanška rupija310.0314429294620.0032254792951033643
UAHUkrajinska grivna42.369639166491070.0236018059080114
NGNNigerijska naira1445.61924094610140.0006917450817447193
TNDTunizijski dinar2.88400593461800270.3467399244906387
UGXUgandski šiling3619.84465897093830.00027625494854364367
RONRomunski lev4.3319143628836320.2308448219955873
BDTBangladeška taka122.308472933026170.008176048445536405
PENPerujski sol3.36257612166935040.29739103705511066
GELGruzijski lari2.6931262650107480.37131567613151223
XAFSrednjeafriški frank CFA557.53651233016750.0017936045046101125
FJDFidžijski dolar2.27223237948991350.4400958321985038
VESVenezuelski bolivar295.44451482928060.0033847302955610434
BYNBeloruski rubelj2.88511284659856270.3466068930991596
UZSUzbekistanski som12016.5085966006680.00008321884780100673
BGNBolgarski lev1.66237518146877220.601548922979265
DZDAlžirski dinar129.515605238227980.007721077303083465
IRRIranski rial42060.33226590070.000023775370904778216
DOPDominikanski peso62.961945276367210.015882609655889245
ISKIslandska krona125.123767720736450.007992086701160554
CRCKostariški kolon496.400879238276960.002014500863766583
XAGSrebro (unča)0.01297755482053196277.05611833886356
SYPSirski funt11059.1495763648530.00009042286598032436
JMDJamajški dolar159.14155150350820.006283714030386058
LYDLibijski dinar5.4079446216932060.1849131361272897
GHSGanski cedi10.473882702241820.09547557753209905
MURMavricijska rupija46.051725717624420.021714712845544694
AOAAngolska kvanza915.66187140805140.001092106192499048
UYUUrugvajski peso39.166014945180350.025532339744027417
AFNAfganistanski afgani65.558318340047390.015253594438055214
LBPLibanonski funt89589.42342220520.00001116203187609917
XPFFrank CFP101.427080403814170.009859299863691974
TTDTrinidadski dolar6.7902676804185880.1472695992359398
TZSTanzanijski šiling2461.71895312764170.00040622021402138075
ALLAlbanski lek82.220091755310790.012162477305133968
XCDVzhodnokaribski dolar2.70706555437872480.369403688204921
GTQGvatemalski kvecal7.6672718113479860.13042448795410447
NPRNepalska rupija143.747559380162870.006956639850526741
BOBBolivijski boliviano6.9291526825178680.1443177897527042
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip21621.031056850370.000046251263289461015
BNDBrunejski dolar1.28383667089259120.778915280013576
BWPBocvanska pula13.7958768077670550.0724854254596563
HNLHonduraška lempira26.3729703450004820.037917609845171264
PYGParagvajski gvarani6768.5072596038180.00014774306381678214
ETBEtiopski bir155.426779208226440.006433897717588888
NADNamibijski dolar16.585852229526750.06029234953750298
PGKKina Papue Nove Gvineje4.2606171413092080.23470778219061447
SDGSudanski funt599.89687678944480.0016669531692711005
MOPMakaška pataka8.0146475272862470.12477155066338884
BMDBermudski dolar11
NIONikaragovska kordoba36.7669362661161260.027198349972977907
BAMBosansko-hercegovska konvertibilna marka1.66237518146877220.601548922979265
KZTKazahstanski tenge502.249448975916270.0019910425029614153
PABPanamska balboa11
GYDGvajanski dolar209.191095027149940.004780318205563266
YERJemenski rial238.3923214614490.004194765980169006
MGAMalagaški ariarij4572.967576432520.00021867638099024606
KYDKajmanski dolar0.83095900324059971.20342880467047
MZNMozambiški metikal63.897976425597720.015649947869075195
RSDSrbski dinar99.713580420155570.010028724229802758
SCRSejšelska rupija15.179064927346150.06588021098707009
AMDArmenski dram381.40255936313780.0026219016507644573
AZNAzerbajdžanski manat1.70000026969194050.5882352007986513
SBDDolar Salomonovih otokov8.1377061382903690.1228847519197944
TOPTongovska pa'anga2.40515332199654970.4157739096524153
BZDBelizejski dolar2.0128334717900070.4968120880415918
GMDGambijski dalasi73.78113510128440.013553600098822439
MWKMalavijska kvača1733.86208851322270.0005767471395937231
BIFBurundijski frank2958.0418257062340.0003380614808451025
HTGHaitijski gurd131.02068536173780.00763238260614405
SOSSomalski šiling569.77744779255990.0017550712192527357
GNFGvinejski frank8753.7429967688480.000114236847068633
MNTMongolski tugrik3559.1018452572480.0002809697624507627
MVRMaldivska rufija15.4591615073539220.06468656139754411
CDFKongoški frank2280.91539233319050.0004384204707291144
STNDobra Sao Tome in Principa20.9956351613319820.04762894727003625
TJSTadžikistanski somoni9.2376074450255740.1082531386997287
KPWSevernokorejski von900.04391361490180.0011110568994168722
KGSKirgiški som87.448634418309250.011435284343223872
LRDLiberijski dolar178.182976987462720.005612208398955877
LSLLesotski loti16.585852229526750.06029234953750298
MMKMjanmarski kjat2099.83645947374770.00047622756309823093
GIPGibraltarski funt0.74198061060905031.347744113123328
XPTPlatina (unča)0.00044946663231705122224.8592622880305
MDLMoldavski lev16.7725404331198470.059621260356323424
CUPKubanski peso23.9942889899977560.0416765839744974
KHRKamboški riel4007.41461647436240.00024953744388939186
MKDMakedonski denar52.3134944744518860.01911552669241711
VUVVanuatujski vatu120.744286409768660.008281965381006187
MRUMavretanska uguija39.770518778862480.02514425334907844
SZLSvazijski lilangeni16.585852229526750.06029234953750298
CVEZelenortski eskudo93.724971628700620.010669515099578631
SRDSurinamski dolar38.0929127364563840.026251602415348026
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.0006077108841035081645.5193187385396
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.72990358792723441.3700439572297212
RWFRuandski frank1456.83835227338430.0006864179532612579
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum89.800130801288690.01113584124073068
DJFDžibutski frank177.978169907951130.005618666606793361
KMFKomorski frank418.15238424762560.0023914726728134837
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.74198061060905031.347744113123328
SHPFunt Svete Helene0.74198061060905031.347744113123328
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.7762805373363340.3601941470077217
JEPJerseyjski funt0.74198061060905031.347744113123328
TMTTurkmenistanski manat3.49912046321914530.2857861026825047
GGPGuernseyjski funt0.74198061060905031.347744113123328
IMPFunt otoka Man0.74198061060905031.347744113123328
TVDTuvalujski dolar1.49215181542460870.6701730947634431
ZMWZambijska kvača22.1989579221932440.045047159578615055
ADACardano2.82896890851467830.35348568059202884
BCHBitcoin Cash0.0016723511101075315597.9605562229694
BNBBNB0.0011632808209261808859.6376575725027
BTCBitcoin0.0000112759486231849688684.33454404512
CLFCLF0.0228880303094403343.69095926911382
CNHKitajski juan renminbi (offshore)6.9910589862846260.14303984588913424
DOGEDogecoin8.058192707477150.12409730522727581
DOTPolkadot0.54695020347393571.8283200072850028
ETHEthereum0.0003355006392663512980.6202521304554
EURCEURC0.85035179419596211.175983877291087
LINKChainlink0.0802285195928501612.46439551763982
LTCLitecoin0.01277339118442496378.28774563949271
LUNATerra11.0564709556312270.09044477247875236
MXVMXV2.0730009105771060.48239245573780687
SLESierraleonski leone22.910560942189070.04364799284152541
SOLSOL0.007961379378863433125.60637452536021
SSPSSP4545.2987532126680.0002200075406029557
UNIUniswap0.167262406265074215.978629761042773
USDCUSDC1.00014306947654320.9998569509894039
USDPUSDP1.0068465565847760.9932000000000005
USDTUSDT1.00080818098113160.9991924716479244
VEDVED295.44451482928060.0033847302955610434
XBTXBT0.0000112759486231849688684.33454404512
XCGKaribski gulden1.80114858604201310.555201279755314
XLMStellar Lumen4.7025672859568540.21264980152145238
XRPRipple0.53263585700393251.8774552761524221
ZWGZimbabvejski dolar25.996024984648890.03846741956089508

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17456▼
GBP / EUR1.14527▼
USD / JPY156.619▲
GBP / USD1.34518▼
USD / CHF0.792672▲
USD / CAD1.37065▲
EUR / JPY183.958▲
AUD / USD0.667444▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%