Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
25. jul. 2026, 16:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.8791488229576376 | 1.1374638444442138 |
| GBP | Britanski funt | 0.750599730923034 | 1.3322679969126439 |
| INR | Indijska rupija | 96.57617723373771 | 0.010354520427742321 |
| AUD | Avstralski dolar | 1.4319233814375851 | 0.6983613878809954 |
| CAD | Kanadski dolar | 1.4096591623810255 | 0.7093913384785306 |
| SGD | Singapurski dolar | 1.2907348023857534 | 0.7747524883900485 |
| CHF | Švicarski frank | 0.8183868676307129 | 1.2219159905327779 |
| MYR | Malezijski ringit | 4.090988434803227 | 0.24443970349383284 |
| JPY | Japonski jen | 163.85421639057907 | 0.006102986069130509 |
| CNY | Kitajski juan renminbi | 6.772571888852253 | 0.14765439428498556 |
| NZD | Novozelandski dolar | 1.727354384051004 | 0.5789199999914278 |
| THB | Tajski baht | 33.729570793682214 | 0.02964757559818422 |
| HUF | Madžarski forint | 317.50774237319 | 0.003149529496589809 |
| AED | Emirati dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkonški dolar | 7.842184015226651 | 0.1275154979860669 |
| MXN | Mehiški peso | 17.485792883264693 | 0.05718928542022708 |
| ZAR | Južnoafriški rand | 16.80823008649147 | 0.059494663914892824 |
| PHP | Filipinski peso | 61.805830493304406 | 0.016179703306605234 |
| SEK | Švedska krona | 9.718622874982778 | 0.10289523658482037 |
| IDR | Indonezijska rupija | 17930.10412310054 | 0.00005577212453058952 |
| BRL | Brazilski real | 5.081287784314968 | 0.1968005046057069 |
| SAR | Savdski rial | 3.75 | 0.26666666666666666 |
| TRY | Turška lira | 47.34895531372029 | 0.02111979014899681 |
| KES | Kenijski šiling | 129.53406075459108 | 0.007719977233590717 |
| KRW | Južnokorejski von | 1460.7177765041072 | 0.0006845949409839254 |
| EGP | Egiptovski funt | 51.34836164331244 | 0.01947481804670664 |
| IQD | Iraški dinar | 1310.104306936441 | 0.0007632980020792456 |
| NOK | Norveška krona | 9.581036938856757 | 0.10437283629962954 |
| KWD | Kuvajtski dinar | 0.3092016439279119 | 3.2341354570325076 |
| DKK | Danska krona | 6.5749720546901465 | 0.15209190117951402 |
| PKR | Pakistanska rupija | 277.9754505275266 | 0.003597439982927466 |
| ILS | Izraelski šekel | 3.053807268850643 | 0.3274600889847147 |
| PLN | Poljski zlot | 3.795512499655426 | 0.2634690308860225 |
| QAR | Katarski rial | 3.64 | 0.2747252747252747 |
| XAU | Zlato (unča) | 0.0002465530768022125 | 4055.9218038159415 |
| OMR | Omanski rial | 0.38507802370452093 | 2.5968763171157296 |
| COP | Kolumbijski peso | 3218.284989895716 | 0.0003107245017578147 |
| CLP | Čilski peso | 948.658627428177 | 0.0010541199659049219 |
| TWD | Tajvanski novi dolar | 32.355968714144595 | 0.0309061987553117 |
| ARS | Argentinski peso | 1496.3216178181901 | 0.0006683055220829567 |
| CZK | Češka krona | 21.22985974050508 | 0.047103467108266864 |
| VND | Vietnamski dong | 26335.106041458086 | 0.000037972127335494615 |
| MAD | Maroški dirham | 9.364803936597475 | 0.10678280151621958 |
| JOD | Jordanski dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahrajnski dinar | 0.376 | 2.6595744680851063 |
| XOF | Zahodnoafriški frank CFA | 576.6838244608231 | 0.0017340524522860704 |
| LKR | Šrilanška rupija | 336.1860821814801 | 0.0029745431265657796 |
| UAH | Ukrajinska grivna | 44.887529666436045 | 0.02227790229115091 |
| NGN | Nigerijska naira | 1363.9007905928415 | 0.0007331911579619613 |
| TND | Tunizijski dinar | 2.9633804764687994 | 0.337452449302633 |
| UGX | Ugandski šiling | 3769.5008548918813 | 0.0002652871132002124 |
| RON | Romunski lev | 4.593100724616662 | 0.21771784682197656 |
| BDT | Bangladeška taka | 123.46675182847778 | 0.008099346465267167 |
| PEN | Perujski sol | 3.402529306424108 | 0.29389901157117476 |
| GEL | Gruzijski lari | 2.6243776284235345 | 0.38104272387076427 |
| XAF | Srednjeafriški frank CFA | 576.6838244608231 | 0.0017340524522860704 |
| FJD | Fidžijski dolar | 2.2474060886867986 | 0.4449574133637409 |
| VES | Venezuelski bolivar | 740.7811736249267 | 0.0013499263150906172 |
| UZS | Uzbekistanski som | 12024.440131479307 | 0.00008316395516678206 |
| DZD | Alžirski dinar | 133.49831283762288 | 0.007490731371386869 |
| DOP | Dominikanski peso | 58.12010533364962 | 0.01720574995966212 |
| ISK | Islandska krona | 125.78316393024244 | 0.007950189586219868 |
| CRC | Kostariški kolon | 453.3927011891205 | 0.0022055935117113344 |
| XAG | Srebro (unča) | 0.01717461105999624 | 58.22548158480504 |
| JMD | Jamajški dolar | 157.91424082200325 | 0.006332551103653618 |
| LYD | Libijski dinar | 6.403786791432618 | 0.15615760370689757 |
| GHS | Ganski cedi | 11.614747315983191 | 0.08609743912585065 |
| MUR | Mavricijska rupija | 47.42448782808353 | 0.021086152867376386 |
| AOA | Angolska kvanza | 924.5684779487907 | 0.0010815856519557736 |
| UYU | Urugvajski peso | 40.17360900600766 | 0.02489196327495639 |
| AFN | Afganistanski afgani | 66.00589820142139 | 0.015150161231780129 |
| LBP | Libanonski funt | 90046.84426406785 | 0.000011105330877198085 |
| XPF | Frank CFP | 104.91036073441765 | 0.009531947016477398 |
| TTD | Trinidadski dolar | 6.7421351645988565 | 0.14832096592348545 |
| TZS | Tanzanijski šiling | 2632.267108459324 | 0.00037990065551717653 |
| ALL | Albanski lek | 82.32510318564455 | 0.012146963214184894 |
| XCD | Vzhodnokaribski dolar | 2.699993608771607 | 0.37037124708415936 |
| GTQ | Gvatemalski kvecal | 7.626770957704549 | 0.13111708815508638 |
| NPR | Nepalska rupija | 154.59431570690563 | 0.006468543137743134 |
| BOB | Bolivijski boliviano | 11.242096837758936 | 0.08895137752605818 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| LAK | Laoški kip | 22657.282065344563 | 0.000044135920500789 |
| BND | Brunejski dolar | 1.2907348023857534 | 0.7747524883900485 |
| BWP | Bocvanska pula | 13.76919219992774 | 0.07262590175807467 |
| HNL | Honduraška lempira | 26.806324737813533 | 0.03730462902993114 |
| PYG | Paragvajski gvarani | 6050.32860000055 | 0.00016528027915705423 |
| ETB | Etiopski bir | 160.06198753192749 | 0.006247579549769932 |
| NAD | Namibijski dolar | 16.80823008649147 | 0.059494663914892824 |
| PGK | Kina Papue Nove Gvineje | 4.41209032972109 | 0.22664993807214617 |
| SDG | Sudanski funt | 600.1871123410723 | 0.0016661470722012495 |
| MOP | Makaška pataka | 8.077449535683451 | 0.12380145435540474 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 36.724842227015955 | 0.027229524740187132 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.7194656424052364 | 0.581576028818565 |
| KZT | Kazahstanski tenge | 474.8453395683565 | 0.002105948856756221 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 208.99259228736219 | 0.004784858587834599 |
| YER | Jemenski rial | 238.3215865246799 | 0.004196011005895359 |
| MGA | Malagaški ariarij | 4311.889994144092 | 0.0002319168627581139 |
| KYD | Kajmanski dolar | 0.8241001325474921 | 1.2134447751012476 |
| MZN | Mozambiški metikal | 63.675557431759906 | 0.015704613203766364 |
| RSD | Srbski dinar | 103.29029999994788 | 0.009681451210815581 |
| SCR | Sejšelska rupija | 14.26445577809615 | 0.07010432192832443 |
| AMD | Armenski dram | 365.94555942221973 | 0.002732646904033675 |
| AZN | Azerbajdžanski manat | 1.7007970904266183 | 0.5879596135416516 |
| SBD | Dolar Salomonovih otokov | 8.08080346381478 | 0.12375007070496437 |
| TOP | Tongovska pa'anga | 2.3849136506757507 | 0.4193023926533592 |
| BZD | Belizejski dolar | 2.0140790731752074 | 0.49650483604076884 |
| GMD | Gambijski dalasi | 74.57822642345056 | 0.013408739359421901 |
| MWK | Malavijska kvača | 1733.279737297265 | 0.0005769409163920178 |
| BIF | Burundijski frank | 2985.533359105698 | 0.0003349485266845403 |
| HTG | Haitijski gurd | 132.02616276921933 | 0.007574256336965515 |
| SOS | Somalski šiling | 571.4685066348464 | 0.0017498777069774277 |
| GNF | Gvinejski frank | 8778.637327848372 | 0.00011391289589190698 |
| MNT | Mongolski tugrik | 3593.996389086628 | 0.00027824179318503386 |
| MVR | Maldivska rufija | 15.45443903259756 | 0.0647063279288709 |
| CDF | Kongoški frank | 2257.46808045015 | 0.0004429741481884409 |
| STN | Dobra Sao Tome in Principa | 21.615698137166284 | 0.04626267417569957 |
| TJS | Tadžikistanski somoni | 9.242956475373825 | 0.10819049106899052 |
| KGS | Kirgiški som | 87.5051010529996 | 0.011427905207427 |
| LRD | Liberijski dolar | 181.23090405500812 | 0.005517822720215945 |
| LSL | Lesotski loti | 16.80823008649147 | 0.059494663914892824 |
| MMK | Mjanmarski kjat | 2099.999271231456 | 0.00047619064144417163 |
| GIP | Gibraltarski funt | 0.750599730923034 | 1.3322679969126439 |
| XPT | Platina (unča) | 0.0006267672081977644 | 1595.4887028557962 |
| MDL | Moldavski lev | 17.581023304018313 | 0.05687951052152012 |
| KHR | Kamboški riel | 4043.2137580115213 | 0.00024732800684072823 |
| MKD | Makedonski denar | 53.95721396076701 | 0.018533203006499056 |
| VUV | Vanuatujski vatu | 118.67310707735425 | 0.008426508959171127 |
| MRU | Mavretanska uguija | 40.141500686162274 | 0.024911873819025498 |
| SZL | Svazijski lilangeni | 16.80823008649147 | 0.059494663914892824 |
| CVE | Zelenortski eskudo | 96.9437407075387 | 0.010315261126727251 |
| SRD | Surinamski dolar | 37.98395849987626 | 0.026326903237408963 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.000802581687047124 | 1245.9790899032619 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.728864726009247 | 1.371996701603739 |
| RWF | Ruandski frank | 1467.2703175141396 | 0.0006815376744581104 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 96.57617723373771 | 0.010354520427742321 |
| DJF | Džibutski frank | 178.587816300296 | 0.005599486127981411 |
| KMF | Komorski frank | 432.51286834561733 | 0.002312069936381427 |
| ERN | Eritrejska nakfa | 15 | 0.06666666666666667 |
| FKP | Funt Falklandskih otokov | 0.750599730923034 | 1.3322679969126439 |
| SHP | Funt Svete Helene | 0.750599730923034 | 1.3322679969126439 |
| SPL | Seborški luigino | 0.166666666 | 6.000000024 |
| WST | Samoanska tala | 2.7563198141736356 | 0.36280260180903834 |
| JEP | Jerseyjski funt | 0.750599730923034 | 1.3322679969126439 |
| TMT | Turkmenistanski manat | 3.50000515022563 | 0.2857138652883223 |
| GGP | Guernseyjski funt | 0.750599730923034 | 1.3322679969126439 |
| IMP | Funt otoka Man | 0.750599730923034 | 1.3322679969126439 |
| TVD | Tuvalujski dolar | 1.4319233814375851 | 0.6983613878809954 |
| ZMW | Zambijska kvača | 18.639311855118137 | 0.05365004930294203 |
| ADA | Cardano | 6.073345849286971 | 0.16465388680563992 |
| ARB | ARB | 12.059262664582018 | 0.08292380950760729 |
| AVAX | AVAX | 0.15223088246354596 | 6.568969343257045 |
| BCH | Bitcoin Cash | 0.00476683246195391 | 209.78291307307725 |
| BNB | BNB | 0.0017658395860431992 | 566.3028555389607 |
| BTC | Bitcoin | 0.00001559573638199267 | 64120.088690049386 |
| CLF | CLF | 0.024025294991559903 | 41.62279798650965 |
| CNH | Kitajski juan renminbi (offshore) | 6.779800103675079 | 0.14749697405649717 |
| DAI | DAI | 1.0001188496038076 | 0.9998811645197422 |
| DOGE | Dogecoin | 14.048849126876434 | 0.07118020778562778 |
| DOT | Polkadot | 1.2275511930679706 | 0.8146299768572088 |
| ETH | Ethereum | 0.0005358261710147034 | 1866.2768899590749 |
| EURC | EURC | 0.8783681240825403 | 1.1384748291549227 |
| LINK | Chainlink | 0.11932171787721343 | 8.380704014243559 |
| LTC | Litecoin | 0.021701011338888097 | 46.08080169093342 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9870189981513997 | 0.5032664513677718 |
| POL | POL | 13.024781068017123 | 0.07677672237083051 |
| SLE | Sierraleonski leone | 24.218481172618546 | 0.04129078090704555 |
| SOL | SOL | 0.013489546067377761 | 74.13147892487908 |
| SSP | SSP | 5040.242890614724 | 0.00019840313685319972 |
| TRX | TRX | 3.0299689091942676 | 0.33003638980108246 |
| UNI | Uniswap | 0.27205932005162636 | 3.675668967379021 |
| USDC | USDC | 1.000004224684535 | 0.9999957753333127 |
| USDP | USDP | 1.0008002169003436 | 0.9992004229347371 |
| USDT | USDT | 1.0009992863965174 | 0.9990017111799203 |
| VED | VED | 740.7811736249267 | 0.0013499263150906172 |
| XBT | XBT | 0.00001559573638199267 | 64120.088690049386 |
| XCG | Karibski gulden | 1.7967341081947987 | 0.5565653790614086 |
| XLM | Stellar Lumen | 5.6070855520760805 | 0.17834577174049712 |
| XRP | Ripple | 0.9111519707227085 | 1.0975117566906198 |
| ZWG | Zimbabvejski dolar | 26.656510702779254 | 0.03751428726550239 |