Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: UAH — Ukrajinska grivna
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
28. sep. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.022270744446771486 | 44.9019565731206 |
|---|---|---|---|
| EUR | Evro | 0.019592484255953616 | 51.03997976653357 |
| GBP | Britanski funt | 0.01679968698213716 | 59.52491859302403 |
| INR | Indijska rupija | 2.1378651407701748 | 0.4677563523205892 |
| AUD | Avstralski dolar | 0.03172639237247496 | 31.519499231421452 |
| CAD | Kanadski dolar | 0.031556890381053505 | 31.688800383208594 |
| SGD | Singapurski dolar | 0.028467278095094795 | 35.12805111396689 |
| CHF | Švicarski frank | 0.01853421260573351 | 53.95427479291204 |
| MYR | Malezijski ringit | 0.09091448689927328 | 10.999347123939973 |
| JPY | Japonski jen | 3.506344349801578 | 0.28519731670296145 |
| CNY | Kitajski juan renminbi | 0.1495021337460904 | 6.68886774350905 |
| NZD | Novozelandski dolar | 0.03929854810650507 | 25.44623270279215 |
| THB | Tajski baht | 0.7487540741920642 | 1.3355519982699797 |
| HUF | Madžarski forint | 7.202402142020032 | 0.13884256672726322 |
| AED | Emirati dirham | 0.08178930898076828 | 12.226536847684303 |
| HKD | Hongkonški dolar | 0.17471352771973214 | 5.723655248975091 |
| MXN | Mehiški peso | 0.397451201053723 | 2.516032150233284 |
| ZAR | Južnoafriški rand | 0.36593937891585154 | 2.732693056873641 |
| PHP | Filipinski peso | 1.3922239881757297 | 0.7182752261798967 |
| SEK | Švedska krona | 0.22186208973866733 | 4.507304520469928 |
| IDR | Indonezijska rupija | 401.23038992762275 | 0.0024923336444689255 |
| BRL | Brazilski real | 0.11626670577044003 | 8.600914538461472 |
| SAR | Savdski rial | 0.08351529167539307 | 11.973855086165493 |
| TRY | Turška lira | 1.0908903936644305 | 0.916682377815136 |
| KES | Kenijski šiling | 2.888510121044299 | 0.3461992370095849 |
| KRW | Južnokorejski von | 30.295689962278374 | 0.033007995567855206 |
| EGP | Egiptovski funt | 1.1601746240951996 | 0.8619392109010167 |
| IQD | Iraški dinar | 29.181388073619285 | 0.034268417851720544 |
| NOK | Norveška krona | 0.21223188787922195 | 4.711827284734353 |
| KWD | Kuvajtski dinar | 0.006878080678510225 | 145.38939665601558 |
| DKK | Danska krona | 0.14646915824669626 | 6.827375892443595 |
| PKR | Pakistanska rupija | 6.1714580033941955 | 0.1620362642749926 |
| ILS | Izraelski šekel | 0.06844757355803482 | 14.609721689434723 |
| PLN | Poljski zlot | 0.08567451614579423 | 11.672082259540021 |
| QAR | Katarski rial | 0.08106550978624821 | 12.335702355252911 |
| XAU | Zlato (unča) | 0.0000054008793832904236 | 185155.03291813223 |
| OMR | Omanski rial | 0.008568889061041867 | 116.70124246869555 |
| COP | Kolumbijski peso | 74.72755911906235 | 0.01338194384760667 |
| CLP | Čilski peso | 21.578903919854252 | 0.04634155672197618 |
| TWD | Tajvanski novi dolar | 0.7085184036768191 | 1.4113959423079945 |
| ARS | Argentinski peso | 33.955898217915866 | 0.02944996458589861 |
| CZK | Češka krona | 0.4781015312424378 | 2.0916059344158753 |
| VND | Vietnamski dong | 578.1108267560946 | 0.0017297721366181934 |
| MAD | Maroški dirham | 0.21492339546318037 | 4.65282059147123 |
| JOD | Jordanski dinar | 0.015789957812760984 | 63.331391499464885 |
| BHD | Bahrajnski dinar | 0.008373799911986078 | 119.42009726893777 |
| XOF | Zahodnoafriški frank CFA | 12.851827195082565 | 0.07780994755225352 |
| LKR | Šrilanška rupija | 7.3669674727520835 | 0.13574106356498264 |
| UAH | Ukrajinska grivna | 1 | 1 |
| NGN | Nigerijska naira | 29.607111074865568 | 0.03377566955017547 |
| TND | Tunizijski dinar | 0.0656905829026466 | 15.222882121201444 |
| UGX | Ugandski šiling | 87.15547054553065 | 0.011473749080129087 |
| RON | Romunski lev | 0.10341782021704965 | 9.669513415591583 |
| BDT | Bangladeška taka | 2.742189870036996 | 0.3646720494910546 |
| PEN | Perujski sol | 0.07625638482257079 | 13.113656021417036 |
| GEL | Gruzijski lari | 0.05785139923815653 | 17.285666607359065 |
| XAF | Srednjeafriški frank CFA | 12.851827195082565 | 0.07780994755225352 |
| FJD | Fidžijski dolar | 0.049822807451573844 | 20.07112909026589 |
| VES | Venezuelski bolivar | 19.039820387175027 | 0.05252150386216809 |
| UZS | Uzbekistanski som | 263.0660304311196 | 0.003801326983803927 |
| DZD | Alžirski dinar | 2.9796096729424097 | 0.33561442932640395 |
| DOP | Dominikanski peso | 1.325584329740015 | 0.7543842949592868 |
| ISK | Islandska krona | 2.6842652530079323 | 0.37254142409339785 |
| CRC | Kostariški kolon | 10.144579949913355 | 0.09857480594931295 |
| XAG | Srebro (unča) | 0.00036450503333438847 | 2743.446341062246 |
| JMD | Jamajški dolar | 3.5223611036595988 | 0.28390047771111204 |
| LYD | Libijski dinar | 0.1424489671638965 | 7.020057919054177 |
| GHS | Ganski cedi | 0.2593972997777433 | 3.855090245183044 |
| MUR | Mavricijska rupija | 1.057003094840779 | 0.9460710237093812 |
| AOA | Angolska kvanza | 20.4836107486104 | 0.048819517821966016 |
| UYU | Urugvajski peso | 0.8928359969490538 | 1.1200265260553346 |
| AFN | Afganistanski afgani | 1.4135619397402441 | 0.7074327426952086 |
| LBP | Libanonski funt | 1997.2816887538486 | 0.0005006805027206371 |
| XPF | Frank CFP | 2.338005281131492 | 0.4277150304451168 |
| TTD | Trinidadski dolar | 0.15114719484428796 | 6.616067212032624 |
| TZS | Tanzanijski šiling | 58.78077286432407 | 0.017012365630308543 |
| ALL | Albanski lek | 1.8034244255051115 | 0.5545006410345781 |
| XCD | Vzhodnokaribski dolar | 0.0602758244755058 | 16.590399363286497 |
| GTQ | Gvatemalski kvecal | 0.17001474628854668 | 5.881842733234527 |
| NPR | Nepalska rupija | 3.4221876240878575 | 0.29221074641298717 |
| BOB | Bolivijski boliviano | 0.2709732438621719 | 3.6904012578771095 |
| BBD | Barbadoški dolar | 0.04454148889354297 | 22.4509782865603 |
| LAK | Laoški kip | 500.0205591366625 | 0.001999917766834636 |
| BND | Brunejski dolar | 0.028467278095094795 | 35.12805111396689 |
| BWP | Bocvanska pula | 0.3042809438540789 | 3.286436499551416 |
| HNL | Honduraška lempira | 0.5977808205715894 | 1.6728539384114303 |
| PYG | Paragvajski gvarani | 131.00993088796707 | 0.007633009140773827 |
| ETB | Etiopski bir | 3.621079623257131 | 0.2761607321687415 |
| NAD | Namibijski dolar | 0.36593937891585154 | 2.732693056873641 |
| PGK | Kina Papue Nove Gvineje | 0.09999908922504183 | 10.000091078325335 |
| SDG | Sudanski funt | 13.366188047024588 | 0.07481564650159231 |
| MOP | Makaška pataka | 0.17995493355132408 | 5.556946843665138 |
| BMD | Bermudski dolar | 0.022270744446771486 | 44.9019565731206 |
| NIO | Nikaragovska kordoba | 0.8194829952281723 | 1.2202815748746143 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.03831956848232176 | 26.096327271047876 |
| KZT | Kazahstanski tenge | 9.818802923354552 | 0.1018454090387583 |
| PAB | Panamska balboa | 0.022270744446771486 | 44.9019565731206 |
| GYD | Gvajanski dolar | 4.660373397416335 | 0.21457508116289356 |
| YER | Jemenski rial | 5.269128009966606 | 0.18978472303358174 |
| MGA | Malagaški ariarij | 97.8810768535879 | 0.01021647934560238 |
| KYD | Kajmanski dolar | 0.018468035345902172 | 54.147611333323965 |
| MZN | Mozambiški metikal | 1.4215570987579558 | 0.7034539807607595 |
| RSD | Srbski dinar | 2.302124366992256 | 0.434381397607336 |
| SCR | Sejšelska rupija | 0.318415268069032 | 3.140552920292759 |
| AMD | Armenski dram | 8.09161511110191 | 0.12358472150114672 |
| AZN | Azerbajdžanski manat | 0.037860263347179186 | 26.412917174663708 |
| SBD | Dolar Salomonovih otokov | 0.17928068203630435 | 5.577845803807797 |
| TOP | Tongovska pa'anga | 0.05363743303131776 | 18.643696080983617 |
| BZD | Belizejski dolar | 0.04483578074229372 | 22.30361518064739 |
| GMD | Gambijski dalasi | 1.6495629396522709 | 0.6062211849950999 |
| MWK | Malavijska kvača | 38.61697358477961 | 0.025895348785025904 |
| BIF | Burundijski frank | 66.76000615195704 | 0.014979027978574946 |
| HTG | Haitijski gurd | 2.9149600114684455 | 0.3430578793759295 |
| SOS | Somalski šiling | 12.71055901958644 | 0.07867474581244159 |
| GNF | Gvinejski frank | 196.124381226672 | 0.005098805124306516 |
| MNT | Mongolski tugrik | 80.11281022466868 | 0.012482398223150531 |
| MVR | Maldivska rufija | 0.344290815527472 | 2.9045212793955786 |
| CDF | Kongoški frank | 51.47881144686695 | 0.01942546791376748 |
| STN | Dobra Sao Tome in Principa | 0.4825709864385834 | 2.072233988578734 |
| TJS | Tadžikistanski somoni | 0.2054568298009682 | 4.86720252117551 |
| KGS | Kirgiški som | 1.9476834082208054 | 0.5134304660496608 |
| LRD | Liberijski dolar | 3.83112438183654 | 0.26101997751391887 |
| LSL | Lesotski loti | 0.36593937891585154 | 2.732693056873641 |
| MMK | Mjanmarski kjat | 46.754568426659354 | 0.021388284260791125 |
| GIP | Gibraltarski funt | 0.01679968698213716 | 59.52491859302403 |
| XPT | Platina (unča) | 0.00001295594730912643 | 77184.63004982892 |
| MDL | Moldavski lev | 0.39445141825030544 | 2.535166445682378 |
| KHR | Kamboški riel | 90.4389881331848 | 0.011057178111362238 |
| MKD | Makedonski denar | 1.2050374587318804 | 0.8298497218935822 |
| VUV | Vanuatujski vatu | 2.6483599539107137 | 0.37759217681997687 |
| MRU | Mavretanska uguija | 0.8919594186944169 | 1.121127238572944 |
| SZL | Svazijski lilangeni | 0.36593937891585154 | 2.732693056873641 |
| CVE | Zelenortski eskudo | 2.160463238904005 | 0.46286369607811345 |
| SRD | Surinamski dolar | 0.8396156177510837 | 1.1910211992941568 |
| SVC | Salvadorski kolon | 0.1948690139092505 | 5.1316521797852115 |
| XPD | Paladij (unča) | 0.00001832637633176923 | 54566.16092001096 |
| BSD | Bahamski dolar | 0.022270744446771486 | 44.9019565731206 |
| XDR | Posebne pravice črpanja (SDR) | 0.016374423777176954 | 61.070851323258346 |
| RWF | Ruandski frank | 32.89001172380481 | 0.030404367392676535 |
| AWG | Arubski ali nizozemski gulden | 0.03986463255972096 | 25.084891940290838 |
| BTN | Butanski ngultrum | 2.1378651407701748 | 0.4677563523205892 |
| DJF | Džibutski frank | 3.9653522817407825 | 0.25218440354081273 |
| KMF | Komorski frank | 9.638870396311924 | 0.10374659673633803 |
| ERN | Eritrejska nakfa | 0.33406116670157227 | 2.993463771541373 |
| FKP | Funt Falklandskih otokov | 0.01679968698213716 | 59.52491859302403 |
| SHP | Funt Svete Helene | 0.01679968698213716 | 59.52491859302403 |
| SPL | Seborški luigino | 0.003711790726281418 | 269.41174051637057 |
| WST | Samoanska tala | 0.061674596373977965 | 16.214131243539434 |
| JEP | Jerseyjski funt | 0.01679968698213716 | 59.52491859302403 |
| TMT | Turkmenistanski manat | 0.07813806505279043 | 12.797859779665588 |
| GGP | Guernseyjski funt | 0.01679968698213716 | 59.52491859302403 |
| IMP | Funt otoka Man | 0.01679968698213716 | 59.52491859302403 |
| TVD | Tuvalujski dolar | 0.03172639237247496 | 31.519499231421452 |
| ZMW | Zambijska kvača | 0.4369139807147146 | 2.2887800439898385 |
| ADA | Cardano | 0.09111770821057431 | 10.974815100583806 |
| ARB | ARB | 0.109581603143622 | 9.125619367781654 |
| AVAX | AVAX | 0.0021532214456534537 | 464.42041621804617 |
| BCH | Bitcoin Cash | 0.00007193923497290538 | 13900.62043857753 |
| BNB | BNB | 0.000029189140735273707 | 34259.31612956139 |
| BTC | Bitcoin | 2.6721065984110195e-7 | 3742365.6698226584 |
| CLF | CLF | 0.000537509671699758 | 1860.4316399325735 |
| CNH | Kitajski juan renminbi (offshore) | 0.1495111549072802 | 6.688464152525295 |
| DAI | DAI | 0.022275226615331788 | 44.89292150732649 |
| DOGE | Dogecoin | 0.23855660985268778 | 4.191877142358431 |
| DOT | Polkadot | 0.019049295590939545 | 52.49537943416827 |
| ETH | Ethereum | 0.000008317246862608872 | 120232.0932056993 |
| EURC | EURC | 0.019600066468136494 | 51.020235141839116 |
| LINK | Chainlink | 0.0015428166331897819 | 648.1651665450964 |
| LTC | Litecoin | 0.00031790937524170794 | 3145.5505180987366 |
| LUNA | Terra | 0.40525922672252224 | 2.4675564035576962 |
| MXV | MXV | 0.044879511634848906 | 22.281882390705448 |
| POL | POL | 0.19387521801505483 | 5.157956804579055 |
| SLE | Sierraleonski leone | 0.5103324040785665 | 1.9595071604468377 |
| SOL | SOL | 0.00018763671964466938 | 5329.447252615138 |
| SSP | SSP | 127.22367433359669 | 0.007860172292916745 |
| TRX | TRX | 0.06665491194789831 | 15.002645278140388 |
| UNI | Uniswap | 0.0025217649353314556 | 396.5476662750733 |
| USDC | USDC | 0.022271540576119964 | 44.90035148588787 |
| USDP | USDP | 0.0224672304225203 | 44.50926888601444 |
| USDT | USDT | 0.0222779764349183 | 44.88738027537406 |
| VED | VED | 19.039820387175027 | 0.05252150386216809 |
| XBT | XBT | 2.6721065984110195e-7 | 3742365.6698226584 |
| XCG | Karibski gulden | 0.04013681641783481 | 24.914781222051523 |
| XLM | Stellar Lumen | 0.10112821372252219 | 9.8884372935116 |
| XRP | Ripple | 0.014911643014144856 | 67.06169126040785 |
| ZWG | Zimbabvejski dolar | 0.5991059525913147 | 1.6691538377722621 |