Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. UAH

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

uah
UAH – Ukrajinska grivna
AliSpoznajte naš API

Valutna tabela: UAH — Ukrajinska grivna

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

21. jul. 2026, 16:00 UTC

USDAmeriški dolar0.02234505086291579344.75263923697825
EUREvro0.019588536288624651.050266608267066
GBPBritanski funt0.01670982523511227859.84503044943311
INRIndijska rupija2.15160923379728470.46476840882261045
AUDAvstralski dolar0.0318870872177894531.36065684425736
CADKanadski dolar0.0315028979452446731.743111434957655
SGDSingapurski dolar0.02886378670130786534.64548883860371
CHFŠvicarski frank0.01815089777032112255.09369358220501
MYRMalezijski ringit0.09136615857404110.94497148186025
JPYJaponski jen3.64274775056222570.27451804749468556
CNYKitajski juan renminbi0.15129309702416216.609686890343029
NZDNovozelandski dolar0.0383196914030756626.096243560033912
THBTajski baht0.7531280182599661.3277955085383881
HUFMadžarski forint7.0911567559406010.14102071557820975
AEDEmirati dirham0.0820621992940582512.185878621369163
HKDHongkonški dolar0.175226947735651285.706884773845446
MXNMehiški peso0.38869367563432132.5727200175512737
ZARJužnoafriški rand0.3678147116314162.7187602028330273
PHPFilipinski peso1.37989104081153210.724694900121887
SEKŠvedska krona0.216611046899838574.616569719375403
IDRIndonezijska rupija400.33360916824840.0024979166802348825
BRLBrazilski real0.113447887705182428.814619824378791
SARSavdski rial0.0837939407359342311.934037129860865
TRYTurška lira1.05467337358704620.9481608477503356
KESKenijski šiling2.8890845835827070.3461303991176043
KRWJužnokorejski von33.078175841689970.03023141314641823
EGPEgiptovski funt1.13969988969506340.8774239683988727
IQDIraški dinar29.2826028504532340.03414996969726419
NOKNorveška krona0.215139152122548864.648154416032903
KWDKuvajtski dinar0.006917614086751371144.55851214874824
DKKDanska krona0.146432979758981296.829062699167441
PKRPakistanska rupija6.2086277314410850.16106618777220355
ILSIzraelski šekel0.0681418606020458714.675267026242256
PLNPoljski zlot0.0847578409444938611.798318466546112
QARKatarski rial0.0813359851410134912.294681109059958
XAUZlato (unča)0.000005484052402093018182346.9082130478
OMROmanski rial0.008597713908781304116.30998781881388
COPKolumbijski peso72.596831021740270.013774705946882642
CLPČilski peso20.8462810271533670.047970187041873225
TWDTajvanski novi dolar0.7233819656414611.3823955358262867
ARSArgentinski peso33.0131872293256660.03029092565505758
CZKČeška krona0.4738328883033232.1104486933795368
VNDVietnamski dong587.86036814548710.0017010842271178827
MADMaroški dirham0.209839965456532084.765536430700318
JODJordanski dinar0.01584264106180729663.12078876865762
BHDBahrajnski dinar0.00840173912445634119.02297669409108
XOFZahodnoafriški frank CFA12.8492374982773260.077825629741381
LKRŠrilanška rupija7.5160921742417770.13304786274802172
UAHUkrajinska grivna11
NGNNigerijska naira30.7979953569148460.03246964578087312
TNDTunizijski dinar0.0658484130949580115.186394827130158
UGXUgandski šiling83.27736860862740.012008064336177904
RONRomunski lev0.102643028628384029.742502860281624
BDTBangladeška taka2.7560003912069210.3628446509625041
PENPerujski sol0.075912812110481413.17300692990569
GELGruzijski lari0.05858188601105262417.07012300374437
XAFSrednjeafriški frank CFA12.8492374982773260.077825629741381
FJDFidžijski dolar0.0496235467592846420.15172363335554
VESVenezuelski bolivar16.37552747271950.061066735203854104
UZSUzbekistanski som267.545172375786250.0037376865787562366
DZDAlžirski dinar2.97630405595155830.33598717778862436
DOPDominikanski peso1.30573859536631830.7658500740873445
ISKIslandska krona2.8012036422771920.35698939731031715
CRCKostariški kolon10.1373439526637660.09864516826789056
XAGSrebro (unča)0.00037916562785801482637.3698630047434
JMDJamajški dolar3.54168158351460960.28235175196287515
LYDLibijski dinar0.143243854187250226.981102300506289
GHSGanski cedi0.25888846318168793.8626672958315647
MURMavricijska rupija1.0558292253917970.9471228641439814
AOAAngolska kvanza20.4637523655421670.04886689313558384
UYUUrugvajski peso0.89722827567025361.1145435639029244
AFNAfganistanski afgani1.49323131208347370.6696886087961291
LBPLibanonski funt2006.73512098020050.0004983218709560157
XPFFrank CFP2.33753416331180250.42780123417884375
TTDTrinidadski dolar0.151666699266006986.593405176215435
TZSTanzanijski šiling58.935509107616140.016967699357173648
ALLAlbanski lek1.8352335381128190.5448897806370222
XCDVzhodnokaribski dolar0.06049617228013401416.529971439670476
GTQGvatemalski kvecal0.170448477596941875.866875516275903
NPRNepalska rupija3.44418848100100260.2903441566906828
BOBBolivijski boliviano0.240358344548686824.16045468226896
BBDBarbadoški dolar0.04469010172583158522.376319618489124
LAKLaoški kip504.752871321113160.0019811675313161736
BNDBrunejski dolar0.02886378670130786534.64548883860371
BWPBocvanska pula0.319209848839062343.132735420404196
HNLHonduraška lempira0.598414106943751.6710835997955484
PYGParagvajski gvarani135.679227601522030.007370324976619944
ETBEtiopski bir3.6001064431396790.2777695648153927
NADNamibijski dolar0.3678147116314162.7187602028330273
PGKKina Papue Nove Gvineje0.0999543866459437210.00456341693315
SDGSudanski funt13.4121754818429630.07455911990965021
MOPMakaška pataka0.18048375616772085.540664828976161
BMDBermudski dolar0.02234505086291579344.75263923697825
NIONikaragovska kordoba0.82232552941225741.2160634252894134
BAMBosansko-hercegovska konvertibilna marka0.0383118469293806526.101586849709363
KZTKazahstanski tenge10.4794143960470430.09542517951930708
PABPanamska balboa0.02234505086291579344.75263923697825
GYDGvajanski dolar4.674650196046770.2139197497270863
YERJemenski rial5.3149890195263280.18814714316928544
MGAMalagaški ariarij95.857831622394770.010432115801859796
KYDKajmanski dolar0.01858540422260281853.80566319799708
MZNMozambiški metikal1.42611155074804770.7012074192060666
RSDSrbski dinar2.29926425327331470.434921735758021
SCRSejšelska rupija0.31634309544678513.16112478632624
AMDArmenski dram8.193583911194910.12204671494652028
AZNAzerbajdžanski manat0.0379865844679741226.325083289419823
SBDDolar Salomonovih otokov0.180373462500764445.5440528009809755
TOPTongovska pa'anga0.053815984739219418.581839668005394
BZDBelizejski dolar0.0449982053169728622.223108520792724
GMDGambijski dalasi1.65414397636181550.6045422975812761
MWKMalavijska kvača38.74334332836620.025810885537796195
BIFBurundijski frank66.663526268088290.015000706622966303
HTGHaitijski gurd2.92038774066894070.34242028415409703
SOSSomalski šiling12.759911402767120.07837045011011123
GNFGvinejski frank196.108609256855520.005099215194016488
MNTMongolski tugrik80.196641691515620.012469350073867179
MVRMaldivska rufija0.34544880490333132.894784945861472
CDFKongoški frank51.5723767395982760.01939022521783799
STNDobra Sao Tome in Principa0.48305212538342062.0701699618985305
TJSTadžikistanski somoni0.20648806293315024.842894963491166
KGSKirgiški som1.9538215414792120.5118174709256781
LRDLiberijski dolar4.0449820509434710.24721988562761488
LSLLesotski loti0.3678147116314162.7187602028330273
MMKMjanmarski kjat46.910040342428330.021317397996256645
GIPGibraltarski funt0.01670982523511227859.84503044943311
XPTPlatina (unča)0.00001369261922852702173032.04619293095
MDLMoldavski lev0.393234120447404362.543014321499478
KHRKamboški riel90.21909972451870.011084127452540204
MKDMakedonski denar1.2051620859316560.8297639061777697
VUVVanuatujski vatu2.66927795742655770.37463314647235046
MRUMavretanska uguija0.89249186240657541.1204583953331881
SZLSvazijski lilangeni0.3678147116314162.7187602028330273
CVEZelenortski eskudo2.1600278965466340.4629569838420882
SRDSurinamski dolar0.84279834222229911.186523453953635
SVCSalvadorski kolon0.195519195050513185.114587341368942
XPDPaladij (unča)0.0000174374465362260357347.84608070426
BSDBahamski dolar0.02234505086291579344.75263923697825
XDRPosebne pravice črpanja (SDR)0.0164347019035707360.84685964293226
RWFRuandski frank32.883631461491790.030410266614593496
AWGArubski ali nizozemski gulden0.03999764104461927425.001474434066058
BTNButanski ngultrum2.15160923379728470.46476840882261045
DJFDžibutski frank3.9786678537085610.25134040758589304
KMFKomorski frank9.6369281237079940.10376750632184135
ERNEritrejska nakfa0.33517576294373692.9835092824652163
FKPFunt Falklandskih otokov0.01670982523511227859.84503044943311
SHPFunt Svete Helene0.01670982523511227859.84503044943311
SPLSeborški luigino0.0037241751289225984268.51583649593283
WSTSamoanska tala0.0612694714879947216.32134202750455
JEPJerseyjski funt0.01670982523511227859.84503044943311
TMTTurkmenistanski manat0.0783489661823398912.76341027490677
GGPGuernseyjski funt0.01670982523511227859.84503044943311
IMPFunt otoka Man0.01670982523511227859.84503044943311
TVDTuvalujski dolar0.0318870872177894531.36065684425736
ZMWZambijska kvača0.41146410743385262.4303456411705633
ADACardano0.127723596369677347.829406847468073
ARBARB0.248876615961828454.018055276649115
AVAXAVAX0.003377937806896683296.0386061455352
BCHBitcoin Cash0.0000989779789334766210103.257419229612
BNBBNB0.00003886634411179315525729.20152005168
BTCBitcoin3.3512506952240134e-72983960.5894752536
CLFCLF0.00052047010024646641921.3399569474873
CNHKitajski juan renminbi (offshore)0.151224960810044866.612664963795955
DAIDAI0.02234616662831145644.75040469505185
DOGEDogecoin0.304370812226220033.285466147972039
DOTPolkadot0.02633221111460910537.97630193862452
ETHEthereum0.00001157158823475799986418.56067745859
EURCEURC0.01959401048302152451.03600413333011
LINKChainlink0.002572124522536945388.7836655021963
LTCLitecoin0.0004670836891504692140.9439533604746
LUNATerra0.40661137553906212.4593507711737215
MXVMXV0.04416922011488194622.64020051517889
POLPOL0.277659948954754043.6015277095759846
SLESierraleonski leone0.5120294600293331.9530126253725952
SOLSOL0.000286197238307118533494.093814164968
SSPSSP109.10763184979220.009165261705768611
TRXTRX0.0681336544975832414.67703453416653
UNIUniswap0.0060952112699642425164.06322204576617
USDCUSDC0.02234530497843889644.75213030052198
USDPUSDP0.02249059713580030344.463025768587094
USDTUSDT0.0223580134936143944.726692748691974
VEDVED16.37552747271950.061066735203854104
XBTXBT3.3512506952240134e-72983960.5894752536
XCGKaribski gulden0.0402739499296692124.829945951323612
XLMStellar Lumen0.115870039510037888.630358669320808
XRPRipple0.01935951695873829451.65418135851941
ZWGZimbabvejski dolar0.60166954779272751.6620419026832576

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14064▼
GBP / EUR1,17362▼
USD / JPY163,067▲
GBP / USD1,33868▼
USD / CHF0,812450▲
USD / CAD1,41019▲
EUR / JPY186,001▲
AUD / USD0,700376▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %