Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

thb
THB – Tajski baht
AliSpoznajte naš API

Valutna tabela: THB — Tajski baht

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

3. nov. 2026, 17:00 UTC

USDAmeriški dolar0.0296041573228370433.779039514446396
EUREvro0.02645204744670983537.80425700560968
GBPBritanski funt0.0220630449208472345.324659564786835
INRIndijska rupija2.8044354315840140.3565780080859895
AUDAvstralski dolar0.0424824439895490323.53913537191991
CADKanadski dolar0.0414447465772524924.12851042860191
SGDSingapurski dolar0.0379341536908264726.361468563402475
CHFŠvicarski frank0.0242989306714356841.15407437149232
MYRMalezijski ringit0.120681848139437938.286250297100045
JPYJaponski jen4.6926299383767730.2131001193641768
CNYKitajski juan renminbi0.19745524488724685.064438782423995
NZDNovozelandski dolar0.0527421554356298918.960165577997053
THBTajski baht11
HUFMadžarski forint9.646923577962030.10365998983183156
AEDEmirati dirham0.108721267768119029.197832406928903
HKDHongkonški dolar0.232299466812184.3047881845055
MXNMehiški peso0.55596977334155041.7986589342612826
ZARJužnoafriški rand0.492170962946488542.0318142988633108
PHPFilipinski peso1.88103294568169680.5316227992155632
SEKŠvedska krona0.29010244550741473.4470581530290514
IDRIndonezijska rupija537.06587440770650.0018619689830466927
BRLBrazilski real0.162869717170904736.139876813015314
SARSavdski rial0.11101558996063899.00774387051904
TRYTurška lira1.47992982638367620.6757077140904565
KESKenijski šiling3.84768602371462580.25989646604131744
KRWJužnokorejski von39.826206927132710.025109094667981606
EGPEgiptovski funt1.63741871239747460.6107173396936576
IQDIraški dinar44.8901630472236160.02227659540795204
NOKNorveška krona0.27497261838964413.6367257432991793
KWDKuvajtski dinar0.00922677731207144108.38020320396102
DKKDanska krona0.197695599488044445.058281532768637
PKRPakistanska rupija8.1901637423791380.12209768100552197
ILSIzraelski šekel0.0938117431666518610.659646289948478
PLNPoljski zlot0.116744148059561948.565739838966557
QARKatarski rial0.107759132655126849.279955910562196
XAUZlato (unča)0.000007538505239697357132652.29222552697
OMROmanski rial0.01138428223329573687.84040833732047
COPKolumbijski peso96.179338937212730.010397243431386179
CLPČilski peso29.057869588167740.034414085209027036
TWDTajvanski novi dolar0.97114733248830451.0297098767061104
ARSArgentinski peso45.891268775260740.021790637449951793
CZKČeška krona0.64380202372057551.5532725327903325
VNDVietnamski dong762.77506121222110.0013110024840229768
MADMaroški dirham0.29079964700573253.438793720338619
JODJordanski dinar0.0209893475418914647.64321511205416
BHDBahrajnski dinar0.01113116315338672689.83787104905956
XOFZahodnoafriški frank CFA17.3514056870014460.05763221827895682
LKRŠrilanška rupija9.8511118523860810.10151138419545867
UAHUkrajinska grivna1.35072150407882670.7403450651968305
NGNNigerijska naira39.801779985018470.02512450449141731
TNDTunizijski dinar0.0887761858961488711.264282080892825
UGXUgandski šiling125.137816291292620.007991189471232465
RONRomunski lev0.141330912493632227.07559289299187
BDTBangladeška taka3.6862349972184230.2712795035461887
PENPerujski sol0.102553532017240059.751004966185778
GELGruzijski lari0.076803757333827113.02019633822738
XAFSrednjeafriški frank CFA17.3514056870014460.05763221827895682
FJDFidžijski dolar0.0665183106625766715.033454548667635
VESVenezuelski bolivar26.3216362354016660.03799155915144194
UZSUzbekistanski som352.93944895718690.0028333472014949066
DZDAlžirski dinar4.0262488722582130.24837014097420346
DOPDominikanski peso1.78434331557687550.5604302665693578
ISKIslandska krona3.6027769924714580.27756366882814276
CRCKostariški kolon13.4344497296471880.074435501276483
XAGSrebro (unča)0.00059549740692824211679.2684373863287
JMDJamajški dolar4.6963876437331060.21292961225941545
LYDLibijski dinar0.190001357727401875.263120284828263
GHSGanski cedi0.34516473649657972.8971673356612118
MURMavricijska rupija1.39987517850647740.7143494043996815
AOAAngolska kvanza27.117336838885530.03687677761062535
UYUUrugvajski peso1.19034416218240020.8400931694969465
AFNAfganistanski afgani1.92399730942879190.5197512465840641
LBPLibanonski funt2654.8589602461650.0003766678437438641
XPFFrank CFP3.15656890771038420.31679967370816864
TTDTrinidadski dolar0.200704306169529534.982454134069884
TZSTanzanijski šiling78.291372848267780.012772799398192253
ALLAlbanski lek2.40835839862191920.4152205919900491
XCDVzhodnokaribski dolar0.0801493982571749912.476700034494392
GTQGvatemalski kvecal0.2262469271308734.419949533376636
NPRNepalska rupija4.4892000171081110.22275683778603123
BOBBolivijski boliviano0.35782035056560422.794698508397599
BBDBarbadoški dolar0.0592083146456740816.889519757223198
LAKLaoški kip666.39327883225440.0015006153749814778
BNDBrunejski dolar0.0379341536908264726.361468563402475
BWPBocvanska pula0.40936664699089532.442797935177755
HNLHonduraška lempira0.79563254081008731.2568616147623026
PYGParagvajski gvarani176.830212942640830.005655142203127778
ETBEtiopski bir4.8389254988228510.20665744910585346
NADNamibijski dolar0.492170962946488542.0318142988633108
PGKKina Papue Nove Gvineje0.132784647436017787.530991114630548
SDGSudanski funt17.7675567682256670.056282358516975974
MOPMakaška pataka0.23926845081654544.179406004374272
BMDBermudski dolar0.0296041573228370433.779039514446396
NIONikaragovska kordoba1.0894930059876990.9178581179540776
BAMBosansko-hercegovska konvertibilna marka0.05173570795769849619.329009681623496
KZTKazahstanski tenge13.4055209322534880.07459613132929543
PABPanamska balboa0.0296041573228370433.779039514446396
GYDGvajanski dolar6.20604879716709950.161133119104135
YERJemenski rial6.9918239933727460.14302419525260615
MGAMalagaški ariarij134.454517256723450.007437459301502155
KYDKajmanski dolar0.02462095073674747540.61581580224972
MZNMozambiški metikal1.89037634701440480.5289951927188284
RSDSrbski dinar3.111422216049350.3213964324230238
SCRSejšelska rupija0.417347449524335452.3960850872330304
AMDArmenski dram10.6703118458855590.09371797323670508
AZNAzerbajdžanski manat0.0503265178107109719.870240253085232
SBDDolar Salomonovih otokov0.238430733278372584.194090192359893
TOPTongovska pa'anga0.0712826488827448114.028659367652471
BZDBelizejski dolar0.05959310955994303516.780463502984823
GMDGambijski dalasi2.1952912656130430.4555204203032013
MWKMalavijska kvača51.33516411044560.019479824742520333
BIFBurundijski frank88.830724695117980.011257366225843238
HTGHaitijski gurd3.8822956093251550.25757956132913495
SOSSomalski šiling16.9119377115343530.059129829890396036
GNFGvinejski frank261.921040739778050.0038179445117336452
MNTMongolski tugrik106.51833920134790.00938805474717114
MVRMaldivska rufija0.457673774326361642.1849624254128925
CDFKongoški frank68.51838799133310.014594622397224088
STNDobra Sao Tome in Principa0.65368994233240191.5297772464296218
TJSTadžikistanski somoni0.27212626383947353.674764742994072
KGSKirgiški som2.5891031383271230.3862341307291923
LRDLiberijski dolar5.0333354420742910.19867541345265263
LSLLesotski loti0.492170962946488542.0318142988633108
MMKMjanmarski kjat62.154544948976910.016088928023218686
GIPGibraltarski funt0.0220630449208472345.324659564786835
XPTPlatina (unča)0.000020692848242495248325.87511787683
MDLMoldavski lev0.53544777249482961.8675957793991125
KHRKamboški riel120.948797703875710.008267961476130951
MKDMakedonski denar1.6279374622334170.6142742108950976
VUVVanuatujski vatu3.53687758502479530.28273525898493584
MRUMavretanska uguija1.19956220320374670.8336374698446123
SZLSvazijski lilangeni0.492170962946488542.0318142988633108
CVEZelenortski eskudo2.91686727194869370.34283356312333074
SRDSurinamski dolar1.11152434968220510.899665401199631
SVCSalvadorski kolon0.25903637657482413.8604616587938736
XPDPaladij (unča)0.00003151395640998439431731.972558138572
BSDBahamski dolar0.0296041573228370433.779039514446396
XDRPosebne pravice črpanja (SDR)0.02182150458699469845.82635427421378
RWFRuandski frank43.775319448262780.022843922388319317
AWGArubski ali nizozemski gulden0.05299144160787830318.870971795780108
BTNButanski ngultrum2.8044354315840140.3565780080859895
DJFDžibutski frank5.2721298976966460.18967666188135698
KMFKomorski frank13.0135542652510840.07684295770527576
ERNEritrejska nakfa0.44406235984255562.25193596762976
FKPFunt Falklandskih otokov0.0220630449208472345.324659564786835
SHPFunt Svete Helene0.0220630449208472345.324659564786835
SPLSeborški luigino0.004934026200736735202.67423789737535
WSTSamoanska tala0.0822791034571661912.153754209543516
JEPJerseyjski funt0.0220630449208472345.324659564786835
TMTTurkmenistanski manat0.10360132300155139.652386388782181
GGPGuernseyjski funt0.0220630449208472345.324659564786835
IMPFunt otoka Man0.0220630449208472345.324659564786835
TVDTuvalujski dolar0.0424824439895490323.53913537191991
ZMWZambijska kvača0.60209592046557711.6608649319974451
ADACardano0.155507726802184646.430548632943888
ARBARB0.18642818137844625.3639958970045205
AVAXAVAX0.003468220325626272288.3323163211742
BCHBitcoin Cash0.000107193621955934359328.913248318866
BNBBNB0.0000424376226385105923563.99670448402
BTCBitcoin3.8130678496834765e-72622560.204594865
CLFCLF0.00073669040315622091357.4223251934263
CNHKitajski juan renminbi (offshore)0.197467756650253985.064117894300866
DAIDAI0.02961221319105550733.769850080035695
DOGEDogecoin0.3938163511252142.539254647865166
DOTPolkadot0.0315831254979296731.662477485502553
ETHEthereum0.00001289900416013021777525.36456193413
EURCEURC0.02646227915675372337.78963988991021
LINKChainlink0.0026640266227849567375.37162408482476
LTCLitecoin0.00054574274472284241832.3651751116802
LUNATerra0.5387048436166691.8563040816309773
MXVMXV0.06202005760782680616.123816045501417
POLPOL0.324629776555814263.0804321483062354
SLESierraleonski leone0.68000735051974171.4705723390132213
SOLSOL0.000316975313040576363154.8198199018384
SSPSSP170.104447081677650.005878741074416698
TRXTRX0.0918094161110284110.892128959742692
UNIUniswap0.004042022975360665247.40086983567213
USDCUSDC0.02960785086447118433.77482562234801
USDPUSDP0.02966402656005091533.71086517791614
USDTUSDT0.0296437082416597633.7339711971207
VEDVED26.3216362354016660.03799155915144194
XBTXBT3.8130678496834765e-72622560.204594865
XCGKaribski gulden0.053352280035470118.743341415496616
XLMStellar Lumen0.181117404674572855.521280529592254
XRPRipple0.02317063567544399443.158073606922656
ZWGZimbabvejski dolar0.79448285202595431.2586804075757847

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12636▲
GBP / EUR1,19801▼
USD / JPY158,373▲
GBP / USD1,34940▲
USD / CHF0,815525▼
USD / CAD1,39379▼
EUR / JPY178,385▲
AUD / USD0,701734▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %