Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. SGD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sgd
SGD – Singapurski dolar
AliSpoznajte naš API

Valutna tabela: SGD — Singapurski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

25. jun. 2026, 16:00 UTC

USDAmeriški dolar0.77198479266934281.2953623044078808
EUREvro0.67811373192096691.4746788819143812
GBPBritanski funt0.58417445404452641.7118174084411075
INRIndijska rupija72.875382409788570.013722054923524914
AUDAvstralski dolar1.11549019921989620.8964668633568786
CADKanadski dolar1.0955970538546480.9127443310309132
SGDSingapurski dolar11
CHFŠvicarski frank0.62484077878615431.6004077101732188
MYRMalezijski ringit3.178535477629540.3146102999441023
JPYJaponski jen124.806976310426830.008012372621805567
CNYKitajski juan renminbi5.24663029132874750.19059852600110358
NZDNovozelandski dolar1.3645332292818260.7328513359299537
THBTajski baht25.7308201869360080.03886389911922503
HUFMadžarski forint240.24926028353270.004162343720933165
AEDEmirati dirham2.83511415107816140.3527194838414924
HKDHongkonški dolar6.0529067992252350.16520987901680542
MXNMehiški peso13.5363959200217060.07387490776041046
ZARJužnoafriški rand12.7016961945298470.07872964245756903
PHPFilipinski peso47.301650250884170.021140911462836497
SEKŠvedska krona7.4978150676532960.1333721878943308
IDRIndonezijska rupija13859.676557910610.00007215175591015041
BRLBrazilski real3.9948765434291160.25032062671494265
SARSavdski rial2.89494297251003550.34542994784210157
TRYTurška lira35.91477069386330.027843697194226233
KESKenijski šiling99.997519335310830.010000248072622767
KRWJužnokorejski von1190.104478138710.000840262362144853
EGPEgiptovski funt38.2273698123603150.026159267689838898
IQDIraški dinar1011.7426816573590.0009883936085031788
NOKNorveška krona7.5956366204343940.13165453403994068
KWDKuvajtski dinar0.238787541074793474.187823181640696
DKKDanska krona5.0686209224332740.19729232375103992
PKRPakistanska rupija214.86409150157590.004654104801837796
ILSIzraelski šekel2.30056422546708860.43467597597583607
PLNPoljski zlot2.9043064449322070.34431628306473083
QARKatarski rial2.8100246453164080.35586876494722
XAUZlato (unča)0.00019100940169752325235.344392018829
OMROmanski rial0.29707425530566243.36616176642803
COPKolumbijski peso2646.9076975607410.00037779934711042266
CLPČilski peso708.24985534769870.0014119311037615015
TWDTajvanski novi dolar24.5481611689772840.04073624876081346
ARSArgentinski peso1140.9113785345710.0008764922664584494
CZKČeška krona16.452616479864990.060780606004146406
VNDVietnamski dong20317.667172530050.00004921824890172543
MADMaroški dirham7.2559558474277280.13781781766967408
JODJordanski dinar0.54733721800256411.8270272276556854
BHDBahrajnski dinar0.29026628204367293.4451125117230874
XOFZahodnoafriški frank CFA444.813449249681640.002248133462886106
LKRŠrilanška rupija260.083815193188060.0038449143759953243
UAHUkrajinska grivna34.682453559766070.028833023542488526
NGNNigerijska naira1064.31821485237720.0009395686234109051
TNDTunizijski dinar2.2778981124381010.4390011978760853
UGXUgandski šiling2855.68706158773970.00035017842586855714
RONRomunski lev3.5487273236891990.2817911630810835
BDTBangladeška taka94.952783192177750.010531550170320658
PENPerujski sol2.63509433459050730.3794930552857796
GELGruzijski lari2.0391535602726860.4903995557187341
XAFSrednjeafriški frank CFA444.813449249681640.002248133462886106
FJDFidžijski dolar1.73428624317276570.5766060844549882
VESVenezuelski bolivar479.12744162975760.0020871273759617867
UZSUzbekistanski som9292.939932159280.00010760857245395355
DZDAlžirski dinar102.99156362107660.009709533138842026
DOPDominikanski peso45.605022567248310.02192740938841591
ISKIslandska krona97.67076864300320.01023847783624089
CRCKostariški kolon351.566978752050150.0028444082079314694
XAGSrebro (unča)0.01313378309421994776.13952452436119
JMDJamajški dolar121.638498555775880.008221081416435455
LYDLibijski dinar4.9592118025887810.20164494677924127
GHSGanski cedi8.696642577564390.11498690340336641
MURMavricijska rupija37.196395596819920.026884325321174248
AOAAngolska kvanza706.67551983771070.0014150766114406394
UYUUrugvajski peso30.9962251421431850.03226199304638476
AFNAfganistanski afgani49.232430845611520.020311814444749037
LBPLibanonski funt69281.59415065110.000014433848012006262
XPFFrank CFP80.920493069031620.012357809030487747
TTDTrinidadski dolar5.237710837348020.19092310191494347
TZSTanzanijski šiling2021.00769985443780.0004948026670418053
ALLAlbanski lek63.957616809545140.015635354315621693
XCDVzhodnokaribski dolar2.0893827808127690.4786102427871069
GTQGvatemalski kvecal5.8885388648969210.16982141460613506
NPRNepalska rupija116.655268392469040.008572266077479252
BOBBolivijski boliviano5.3396283572398230.1872789514731177
BBDBarbadoški dolar1.54396958533868570.6476811522039404
LAKLaoški kip17164.9154138777850.0000582583703961339
BNDBrunejski dolar11
BWPBocvanska pula10.4788645044889820.09543018707529004
HNLHonduraška lempira20.657339001734320.048408945601175604
PYGParagvajski gvarani4713.74200498451050.00021214567936525964
ETBEtiopski bir122.476416720939620.008164837172518548
NADNamibijski dolar12.7016961945298470.07872964245756903
PGKKina Papue Nove Gvineje3.3997319465335380.2941408369032235
SDGSudanski funt463.34744685365310.0021582076404876513
MOPMakaška pataka6.2344940032019910.16039794079301498
BMDBermudski dolar0.77198479266934281.2953623044078808
NIONikaragovska kordoba28.3984106207898820.03521323828129737
BAMBosansko-hercegovska konvertibilna marka1.32627518030298490.7539913396943402
KZTKazahstanski tenge374.75443465386010.00266841405338844
PABPanamska balboa0.77198479266934281.2953623044078808
GYDGvajanski dolar161.49526833750150.006192131882837249
YERJemenski rial184.209641837684440.005428597493724817
MGAMalagaški ariarij3278.71491412686460.00030499754513310716
KYDKajmanski dolar0.64084290489159961.5604448334637533
MZNMozambiški metikal49.217604357816620.020317933248638145
RSDSrbski dinar79.61369216736670.012560653485304576
SCRSejšelska rupija11.2394135512628070.08897261369011951
AMDArmenski dram284.29458238447420.0035174782143671678
AZNAzerbajdžanski manat1.31240809640528780.7619581155732124
SBDDolar Salomonovih otokov6.2318442684518410.16046614082807095
TOPTongovska pa'anga1.85747124745850470.5383663415346297
BZDBelizejski dolar1.55535300191154110.642940862152188
GMDGambijski dalasi56.8533803205334960.017589103662123573
MWKMalavijska kvača1339.02158401785410.0007468139512728469
BIFBurundijski frank2302.3594504013130.00043433704490656086
HTGHaitijski gurd101.261658108903870.009875406137676809
SOSSomalski šiling440.6167995060150.0022695457847297733
GNFGvinejski frank6768.4666739155640.00014774394972702127
MNTMongolski tugrik2763.89267876335730.00036180854911031785
MVRMaldivska rufija11.9345892636763170.08379006414938499
CDFKongoški frank1772.14298065351250.0005642885539806897
STNDobra Sao Tome in Principa16.706573557837920.05985667836304161
TJSTadžikistanski somoni7.1515981753072250.13982888516482417
KGSKirgiški som67.526768247464530.014808942082572529
LRDLiberijski dolar140.56014725934350.007114392091201561
LSLLesotski loti12.7016961945298470.07872964245756903
MMKMjanmarski kjat1620.74359758180750.0006170007405810682
GIPGibraltarski funt0.58417445404452641.7118174084411075
XPTPlatina (unča)0.000477511627957034532094.189840524633
MDLMoldavski lev13.6284473555971730.07337593006068312
KHRKamboški riel3108.43881889499240.00032170490019664804
MKDMakedonski denar41.870109437003920.023883386345205516
VUVVanuatujski vatu92.600274239146770.010799104087072454
MRUMavretanska uguija30.8164473373663160.0324502039139163
SZLSvazijski lilangeni12.7016961945298470.07872964245756903
CVEZelenortski eskudo74.775601218925020.013373346167719066
SRDSurinamski dolar28.880043544274480.034625986573287276
SVCSalvadorski kolon6.7548669358567490.14804140621804351
XPDPaladij (unča)0.00064777080784959121543.755890018734
BSDBahamski dolar0.77198479266934281.2953623044078808
XDRPosebne pravice črpanja (SDR)0.56928378769269251.756593146720374
RWFRuandski frank1133.5335562355720.0008821970858286432
AWGArubski ali nizozemski gulden1.38185277887812360.7236660918479781
BTNButanski ngultrum72.875382409788570.013722054923524914
DJFDžibutski frank137.521651994460290.007271582223578019
KMFKomorski frank333.61008693726130.0029975112838481408
ERNEritrejska nakfa11.5797718900401420.08635748696052539
FKPFunt Falklandskih otokov0.58417445404452641.7118174084411075
SHPFunt Svete Helene0.58417445404452641.7118174084411075
SPLSeborški luigino0.12866413159690067.7721738575359804
WSTSamoanska tala2.15036133976803120.4650381224338205
JEPJerseyjski funt0.58417445404452641.7118174084411075
TMTTurkmenistanski manat2.70067828527501860.37027735049092186
GGPGuernseyjski funt0.58417445404452641.7118174084411075
IMPFunt otoka Man0.58417445404452641.7118174084411075
TVDTuvalujski dolar1.11549019921989620.8964668633568786
ZMWZambijska kvača13.9498287862779180.07168546763697013
ADACardano5.4025023672877460.18509940986884502
ARBARB10.5604072003524120.09469331826206749
AVAXAVAX0.126251190130524777.920717412375678
BCHBitcoin Cash0.004086528058812044244.70650527986356
BNBBNB0.0013950504394539287716.8199598513692
BTCBitcoin0.00001297753151342782477056.25672843114
CLFCLF0.01770469484625520856.48219349070081
CNHKitajski juan renminbi (offshore)5.2486823195878280.190524009477207
DAIDAI0.7722806978178961.294865976613856
DOGEDogecoin10.5333782450695090.09493630407396436
DOTPolkadot0.90626657655849441.1034280926451618
ETHEthereum0.00049251673092058492030.3878776480456
EURCEURC0.6805341089674971.4694340618976396
LINKChainlink0.107065554037024149.340072154805194
LTCLitecoin0.01911429050131986352.31687777953092
LUNATerra14.0477549309797730.07118575209442768
MXVMXV1.54266429596851730.6482291724864085
POLPOL10.9808249342600370.09106783925495547
SLESierraleonski leone17.639707511637010.056690282383667336
SOLSOL0.01166268671668701785.74353614156472
SSPSSP3625.2880562375760.0002758401496618803
TRXTRX2.38735248433354560.4188740483704318
UNIUniswap0.2699745267156053.7040531644432297
USDCUSDC0.77203965904332781.29527024717765
USDPUSDP0.77610622356933581.2884834184178682
USDTUSDT0.77322997203873841.2932763035081891
VEDVED479.12744162975760.0020871273759617867
XBTXBT0.00001297753151342782477056.25672843114
XCGKaribski gulden1.39048032731570140.719175942553954
XLMStellar Lumen4.3274775524393680.2310814990678131
XRPRipple0.74643831255732251.3396954352114734
ZWGZimbabvejski dolar20.7128862043502830.04827912392962271

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,13981▲
GBP / EUR1,15940▼
USD / JPY161,675▼
GBP / USD1,32150▲
USD / CHF0,808848▼
USD / CAD1,41875▼
EUR / JPY184,279▲
AUD / USD0,690000▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %