Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. SGD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sgd
SGD – Singapurski dolar
AliSpoznajte naš API

Valutna tabela: SGD — Singapurski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

27. jun. 2026, 16:00 UTC

USDAmeriški dolar0.7725555587504071.294405287326493
EUREvro0.67824275177649081.474398358671353
GBPBritanski funt0.58534918322420061.708381985760762
INRIndijska rupija72.973277538250580.013703646509173545
AUDAvstralski dolar1.12049271363187790.8924645272869984
CADKanadski dolar1.09652686687379840.9119703586023415
SGDSingapurski dolar11
CHFŠvicarski frank0.62559817042174991.5984701478999617
MYRMalezijski ringit3.1576322758398970.3166929878603456
JPYJaponski jen124.961375525404260.00800247273043744
CNYKitajski juan renminbi5.25390657058480.1903345608768015
NZDNovozelandski dolar1.37005897490166250.7298955872113287
THBTajski baht25.771872281761430.038801992694480834
HUFMadžarski forint240.138778713592130.004164258706390259
AEDEmirati dirham2.83721028951086970.35245889375806483
HKDHongkonški dolar6.058491155961630.16505759837843248
MXNMehiški peso13.524255847410080.07394122170437213
ZARJužnoafriški rand12.7113072946475610.07867011447524969
PHPFilipinski peso47.359051542118630.021115287731441435
SEKŠvedska krona7.5218369523788350.1329462478821404
IDRIndonezijska rupija13836.5743698526110.00007227222383734075
BRLBrazilski real3.9959721043247580.25025199723434527
SARSavdski rial2.8970833453140260.3451747432870648
TRYTurška lira36.003934511965750.02777474222067742
KESKenijski šiling99.989726057357360.010001027499829007
KRWJužnokorejski von1187.1043955527710.0008423858960899169
EGPEgiptovski funt38.262052264647010.02613555574811574
IQDIraški dinar1012.16446572539180.0009879817301068025
NOKNorveška krona7.67314063050975650.13032473248617707
KWDKuvajtski dinar0.238816286075551644.187319116434301
DKKDanska krona5.0713877878887010.19718468431622657
PKRPakistanska rupija214.938415371357960.004652495452114778
ILSIzraelski šekel2.32029335490143040.4309799870294769
PLNPoljski zlot2.9104185723251770.34359318948445444
QARKatarski rial2.81210223385148160.35560584816661894
XAUZlato (unča)0.000189313698472972855282.237936642307
OMROmanski rial0.2974564413580153.361836763173039
COPKolumbijski peso2656.6299056071380.00037641675187401126
CLPČilski peso712.76100983054070.001402994813419649
TWDTajvanski novi dolar24.6252962563169860.04060864850482665
ARSArgentinski peso1141.20719900958490.0008762650646331937
CZKČeška krona16.459720597403390.06075437271746614
VNDVietnamski dong20308.444175067870.000049240601169619534
MADMaroški dirham7.248684885091380.13795605904413566
JODJordanski dinar0.54774189115403861.8256774151290454
BHDBahrajnski dinar0.290480890090153043.442567253527907
XOFZahodnoafriški frank CFA444.898080727051650.0022477058079589866
LKRŠrilanška rupija259.72759357138680.0038501877534438686
UAHUkrajinska grivna34.711177636779070.028809163735788262
NGNNigerijska naira1065.16623789801630.0009388205938383717
TNDTunizijski dinar2.282565599820820.4381035095238881
UGXUgandski šiling2836.6987751980390.00035252244924390566
RONRomunski lev3.552466627372140.281494551502579
BDTBangladeška taka95.032455836524240.01052272080309289
PENPerujski sol2.63945112369255060.37886664807833825
GELGruzijski lari2.041409452433220.489857631847481
XAFSrednjeafriški frank CFA444.898080727051650.0022477058079589866
FJDFidžijski dolar1.744887038324260.5731030021062977
VESVenezuelski bolivar479.71274283040080.0020845808558259274
UZSUzbekistanski som9312.0193705251550.00010738809276592008
DZDAlžirski dinar103.0310995032820.009705807322459424
DOPDominikanski peso45.9453093465644360.02176500744520017
ISKIslandska krona97.717064488816960.010233627107314947
CRCKostariški kolon350.607072713581030.002852195742260234
XAGSrebro (unča)0.01312875020230060376.16871252716547
JMDJamajški dolar121.497083446515830.008230650247997184
LYDLibijski dinar4.95461984148169150.20183183210701136
GHSGanski cedi8.7042089315091570.1148869481269009
MURMavricijska rupija36.499886270629430.027397345640626708
AOAAngolska kvanza716.81264883107290.0013950646680561914
UYUUrugvajski peso31.0525770278528060.032203446403274154
AFNAfganistanski afgani49.946357888018970.02002147988932498
LBPLibanonski funt69275.192161512180.000014435181899871779
XPFFrank CFP80.935889233175230.01235545824571116
TTDTrinidadski dolar5.2264658155617630.1913338832184662
TZSTanzanijski šiling2027.37729427454060.0004932481007970603
ALLAlbanski lek63.7897900871193360.015676489899626174
XCDVzhodnokaribski dolar2.08589403639605480.4794107382979867
GTQGvatemalski kvecal5.88988980566027550.16978246333895491
NPRNepalska rupija116.811974019354640.008560766209072963
BOBBolivijski boliviano5.34201515509447140.1871952757465203
BBDBarbadoški dolar1.5451111175008140.6472026436632465
LAKLaoški kip17291.4720573285960.0000578319761721023
BNDBrunejski dolar11
BWPBocvanska pula10.514806831398670.09510398203549128
HNLHonduraška lempira20.667510029056730.04838512228101434
PYGParagvajski gvarani4715.4054327657610.00021207084189438675
ETBEtiopski bir122.604816581259810.008156286415853994
NADNamibijski dolar12.7113072946475610.07867011447524969
PGKKina Papue Nove Gvineje3.3876184024157870.2951926342373384
SDGSudanski funt463.704640436653730.002156545164306177
MOPMakaška pataka6.2402458906404790.16025009551304126
BMDBermudski dolar0.7725555587504071.294405287326493
NIONikaragovska kordoba28.3876411752402370.03522659715990077
BAMBosansko-hercegovska konvertibilna marka1.32652752120701420.753847910437693
KZTKazahstanski tenge375.43929211748680.0026635464667535877
PABPanamska balboa0.7725555587504071.294405287326493
GYDGvajanski dolar161.561191408482840.006189605259047963
YERJemenski rial184.31100928660970.005425611871317828
MGAMalagaški ariarij3276.64652638567260.0003051900752636437
KYDKajmanski dolar0.63845469336818081.5662818527098288
MZNMozambiški metikal49.282150909363980.020291322142962566
RSDSrbski dinar79.657377284834140.012553765063394683
SCRSejšelska rupija11.5022314443216250.0869396520875674
AMDArmenski dram284.37431572880360.003516491977966322
AZNAzerbajdžanski manat1.31481688836862150.760562180822582
SBDDolar Salomonovih otokov6.2492925841663540.160018111895364
TOPTongovska pa'anga1.85115835715195430.5402022988127935
BZDBelizejski dolar1.55600254891627650.6426724690756318
GMDGambijski dalasi57.007996029283340.01754139892036074
MWKMalavijska kvača1340.55079325963150.0007459620366703439
BIFBurundijski frank2305.48438435151730.0004337483293261508
HTGHaitijski gurd101.795321170011580.009823634215268778
SOSSomalski šiling441.537557689472240.002264812998542895
GNFGvinejski frank6772.292972349470.00014766047542285758
MNTMongolski tugrik2765.46605122648730.0003616027032971527
MVRMaldivska rufija11.9375340044374120.08376939488744331
CDFKongoški frank1762.76212107212860.0005672915182632757
STNDobra Sao Tome in Principa16.6684697692594880.05999350953284454
TJSTadžikistanski somoni7.1533999960510890.13979366462829323
KGSKirgiški som67.578205336125760.01479767026996532
LRDLiberijski dolar140.632935627347480.007110709845735028
LSLLesotski loti12.7113072946475610.07867011447524969
MMKMjanmarski kjat1621.79562028726560.0006166005059397508
GIPGibraltarski funt0.58534918322420061.708381985760762
XPTPlatina (unča)0.00047571426497286732102.1021937549754
MDLMoldavski lev13.665627061041420.07317629813350056
KHRKamboški riel3103.98207799573670.0003221668085937233
MKDMakedonski denar41.793721617448490.023927038830217726
VUVVanuatujski vatu92.095906818590310.010858245871554217
MRUMavretanska uguija30.9033357258611050.03235896632230421
SZLSvazijski lilangeni12.7113072946475610.07867011447524969
CVEZelenortski eskudo74.789828238393640.013370802200701488
SRDSurinamski dolar28.98496643571920.034500643711895575
SVCSalvadorski kolon6.7598611390660620.1479320328373135
XPDPaladij (unča)0.00063980808306808141562.9686877425568
BSDBahamski dolar0.7725555587504071.294405287326493
XDRPosebne pravice črpanja (SDR)0.56407703118465011.7728075151364402
RWFRuandski frank1132.60735081439590.0008829185147712088
AWGArubski ali nizozemski gulden1.38287445016322860.723131445433795
BTNButanski ngultrum72.973277538250580.013703646509173545
DJFDžibutski frank137.221652205858670.007287479664650948
KMFKomorski frank333.673560545288750.0029969410772786487
ERNEritrejska nakfa11.5883333812561040.0862936858217662
FKPFunt Falklandskih otokov0.58534918322420061.708381985760762
SHPFunt Svete Helene0.58534918322420061.708381985760762
SPLSeborški luigino0.128759259276697467.766431755024686
WSTSamoanska tala2.1483855232522730.4654658063819841
JEPJerseyjski funt0.58534918322420061.708381985760762
TMTTurkmenistanski manat2.7039419515001040.3698304245936995
GGPGuernseyjski funt0.58534918322420061.708381985760762
IMPFunt otoka Man0.58534918322420061.708381985760762
TVDTuvalujski dolar1.12049271363187790.8924645272869984
ZMWZambijska kvača14.0132973141660780.07136079236605489
ADACardano5.1966634994236220.19243116282416847
ARBARB10.2307320113403930.09774471649648692
AVAXAVAX0.11654071830350388.580691920876335
BCHBitcoin Cash0.0038784926654973654257.8321235195022
BNBBNB0.001368137983793308730.9204275049756
BTCBitcoin0.00001272000826067309278616.30114594626
CLFCLF0.01813207648160519755.15088142356391
CNHKitajski juan renminbi (offshore)5.2556197489505970.1902725173752672
DAIDAI0.77280966781392391.2939796713836902
DOGEDogecoin10.1536545113062520.09848670731178459
DOTPolkadot0.91798798675936021.08933887417215
ETHEthereum0.00048186100562093232075.287247432249
EURCEURC0.68058616081338051.46932167824994
LINKChainlink0.103814402213650969.632574851627918
LTCLitecoin0.01796008823736115455.67901375449636
LUNATerra14.0581411226584730.07113315987333711
MXVMXV1.53630091787261260.6509141460285961
POLPOL10.7358521016228360.09314584352823187
SLESierraleonski leone17.6297835262375740.056722193923240585
SOLSOL0.01062526035751355694.11534083424685
SSPSSP3622.73091394714130.00027603485430013663
TRXTRX2.4119325505847740.4146052922406763
UNIUniswap0.261270187082651433.8274554443659325
USDCUSDC0.77267921115359031.2941981427286307
USDPUSDP0.76891750263815441.300529636234059
USDTUSDT0.77381295918956011.292301955045226
VEDVED479.71274283040080.0020845808558259274
XBTXBT0.00001272000826067309278616.30114594626
XCGKaribski gulden1.38736719275283750.7207897125027032
XLMStellar Lumen4.3299588109083550.23094907911842613
XRPRipple0.71943480604261211.3899800115325112
ZWGZimbabvejski dolar20.7313023663924160.048236236311959994

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,13866▼
GBP / EUR1,15898▲
USD / JPY161,750▲
GBP / USD1,31968▼
USD / CHF0,809465▼
USD / CAD1,41940▲
EUR / JPY184,177▼
AUD / USD0,689479▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %