Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. SGD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sgd
SGD – Singapurski dolar
AliSpoznajte naš API

Valutna tabela: SGD — Singapurski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

8. jul. 2026, 16:00 UTC

USDAmeriški dolar0.77185699917266831.2955767727336434
EUREvro0.67734415984482941.4763543546741242
GBPBritanski funt0.57770484054432421.7309877463685113
INRIndijska rupija73.849975524245860.013540965896077888
AUDAvstralski dolar1.11695296345275040.8952928482402494
CADKanadski dolar1.09524894443063330.9130344339385339
SGDSingapurski dolar11
CHFŠvicarski frank0.6256412255463251.5983601450284481
MYRMalezijski ringit3.1470441364967330.3177584922953107
JPYJaponski jen125.56116694046420.007964245828283499
CNYKitajski juan renminbi5.2486139774512720.19052649028793697
NZDNovozelandski dolar1.35813182444987430.7363055500190938
THBTajski baht25.8866034037188730.03863001972117902
HUFMadžarski forint244.7150048967210.004086386122592024
AEDEmirati dirham2.8346448294616240.35277788229643114
HKDHongkonški dolar6.0509036875168140.16526457065628533
MXNMehiški peso13.6071580663187820.07349073150515223
ZARJužnoafriški rand12.719660193511660.078618452441843
PHPFilipinski peso47.5328431049376760.021038085136046086
SEKŠvedska krona7.5183180372322630.1330084727791234
IDRIndonezijska rupija13968.6653365032960.00007158880078447959
BRLBrazilski real3.985207531476760.25092796099114056
SARSavdski rial2.8944637468975060.34548713939563824
TRYTurška lira36.167579335759310.0276490718584334
KESKenijski šiling99.774777006117630.010022573139288355
KRWJužnokorejski von1166.56754934967280.0008572156842160324
EGPEgiptovski funt38.2997368543559060.026109839965813446
IQDIraški dinar1011.33627244110910.0009887907981251912
NOKNorveška krona7.5681317881147270.13213300560786173
KWDKuvajtski dinar0.239251832139645884.1796963101888505
DKKDanska krona5.06365676279291050.19748573942607436
PKRPakistanska rupija214.557257152974780.004660760550676788
ILSIzraelski šekel2.35053769935837660.4254345719589899
PLNPoljski zlot2.9212201001268560.34232271644186424
QARKatarski rial2.8095594769885130.355927684816935
XAUZlato (unča)0.000191349224663937555226.046783080925
OMROmanski rial0.29709800775215893.3658926479042783
COPKolumbijski peso2583.01902731507930.0003871438767678962
CLPČilski peso722.27386588558870.001384516382541251
TWDTajvanski novi dolar24.7798259366780340.04035540857128633
ARSArgentinski peso1151.48016909937930.0008684474356012069
CZKČeška krona16.4448259823005430.06080939993383289
VNDVietnamski dong20295.0548410979350.000049273086859315985
MADMaroški dirham7.2379499794688990.1381606674316057
JODJordanski dinar0.54724661241342181.8273297217681854
BHDBahrajnski dinar0.29021823168892333.4456829062064984
XOFZahodnoafriški frank CFA444.308643059334770.0022506877046424146
LKRŠrilanška rupija258.6466407091750.0038662787085041264
UAHUkrajinska grivna34.3746301508064040.029091222090619085
NGNNigerijska naira1062.7503676880350.0009409547438458707
TNDTunizijski dinar2.27698349453838580.4391775357171531
UGXUgandski šiling2847.54276909332250.0003511799755402469
RONRomunski lev3.54483446650962850.28210061977439416
BDTBangladeška taka95.129703715998330.010511963781422207
PENPerujski sol2.6316335437366250.3799921164479884
GELGruzijski lari2.0304644488288580.4924981575406481
XAFSrednjeafriški frank CFA444.308643059334770.0022506877046424146
FJDFidžijski dolar1.72876412898706940.5784479115643888
VESVenezuelski bolivar523.86174456771360.001908900602820677
UZSUzbekistanski som9271.460296567340.00010785787438147575
DZDAlžirski dinar102.813649914240590.009726334984062182
DOPDominikanski peso45.443161777534290.022005511079873172
ISKIslandska krona97.00058558283970.010309216114432501
CRCKostariški kolon351.14041783876860.002847863558843189
XAGSrebro (unča)0.01344424843230313774.38124972439904
JMDJamajški dolar122.253168530316090.008179747093851577
LYDLibijski dinar4.9514714874979710.20196016528115168
GHSGanski cedi8.8205482558842420.11337163756605421
MURMavricijska rupija36.404703373482330.02746897810815328
AOAAngolska kvanza707.00859780336090.0014144099564092265
UYUUrugvajski peso31.0740470995803550.032181195992764804
AFNAfganistanski afgani49.714414741290340.02011489032313699
LBPLibanonski funt69275.68917513640.000014435078335661046
XPFFrank CFP80.828658692404570.012371849492214444
TTDTrinidadski dolar5.2324952981382940.19111340632370888
TZSTanzanijski šiling2026.42533876454260.0004934798143659579
ALLAlbanski lek63.545928289183940.01573664948994393
XCDVzhodnokaribski dolar2.0890823323618260.4786790757401329
GTQGvatemalski kvecal5.8889500085980260.16980955833212594
NPRNepalska rupija118.215348320436560.00845913846389373
BOBBolivijski boliviano7.6599048384786750.1305499247166377
BBDBarbadoški dolar1.54371399834533650.6477883863668217
LAKLaoški kip17367.0235632420340.000057580390580947794
BNDBrunejski dolar11
BWPBocvanska pula10.458629063264240.09561482618333633
HNLHonduraška lempira20.662286016136070.04839735541454886
PYGParagvajski gvarani4689.7275504211850.00021323200319178242
ETBEtiopski bir123.93603527006990.008068678313138651
NADNamibijski dolar12.719660193511660.078618452441843
PGKKina Papue Nove Gvineje3.39009970467292860.2949765750610802
SDGSudanski funt463.27826449060910.002158529930385436
MOPMakaška pataka6.2324307981423190.16045103947212166
BMDBermudski dolar0.77185699917266831.2955767727336434
NIONikaragovska kordoba28.3897069511637030.03522403389792686
BAMBosansko-hercegovska konvertibilna marka1.32477002814931270.7548479953135622
KZTKazahstanski tenge362.04664171890760.0027620750609707308
PABPanamska balboa0.77185699917266831.2955767727336434
GYDGvajanski dolar161.41070081169440.0061953761118144456
YERJemenski rial182.92249879229770.00546679608359968
MGAMalagaški ariarij3280.42963871701660.0003048381188236984
KYDKajmanski dolar0.64152407417274911.558787955525299
MZNMozambiški metikal49.210373377074510.020320918769250126
RSDSrbski dinar79.473108267449050.012582872644602281
SCRSejšelska rupija11.0833762946586930.0902252141779144
AMDArmenski dram283.50377094947140.0035272899427437566
AZNAzerbajdžanski manat1.31215781597304940.7621034511450406
SBDDolar Salomonovih otokov6.2473443441672420.16006801368867046
TOPTongovska pa'anga1.8576432855721040.5383164829150862
BZDBelizejski dolar1.55441496309510270.6433288560274992
GMDGambijski dalasi57.096541854653090.017514195562765154
MWKMalavijska kvača1338.22437114593280.0007472588465443142
BIFBurundijski frank2303.48927302528860.00043412400991416365
HTGHaitijski gurd101.196588561310680.009881756037597483
SOSSomalski šiling441.0816209147840.002267154088003131
GNFGvinejski frank6771.4944243486110.0001476778887100975
MNTMongolski tugrik2768.38959504973540.0003612208345921177
MVRMaldivska rufija11.932955467704720.0838015362335336
CDFKongoški frank1780.98569017098160.000561486824694249
STNDobra Sao Tome in Principa16.7561533659647140.059679568344797505
TJSTadžikistanski somoni7.1513891801235080.13983297158255475
KGSKirgiški som67.511354793016520.014812323098327772
LRDLiberijski dolar140.10507939734980.007137499970032605
LSLLesotski loti12.719660193511660.078618452441843
MMKMjanmarski kjat1620.65290690537810.0006170352675388655
GIPGibraltarski funt0.57770484054432421.7309877463685113
XPTPlatina (unča)0.00049152702882987932034.4761149363092
MDLMoldavski lev13.5674176019645940.07370599397303121
KHRKamboški riel3109.0463124451680.00032164204051805557
MKDMakedonski denar41.740309508908670.02395765656185585
VUVVanuatujski vatu92.432520200458340.010818703177532115
MRUMavretanska uguija30.8684049473250970.03239558382451035
SZLSvazijski lilangeni12.719660193511660.078618452441843
CVEZelenortski eskudo74.690740506089340.01338854044322231
SRDSurinamski dolar29.0445074179157280.034429917698764724
SVCSalvadorski kolon6.7537487427608470.14806591688384496
XPDPaladij (unča)0.00063507460363508921574.6181539556494
BSDBahamski dolar0.77185699917266831.2955767727336434
XDRPosebne pravice črpanja (SDR)0.56718655999913741.763088321418478
RWFRuandski frank1133.7770952436940.0008820075870249081
AWGArubski ali nizozemski gulden1.38162402851907620.723785906555108
BTNButanski ngultrum73.849975524245860.013540965896077888
DJFDžibutski frank137.459113183446330.0072748905244677965
KMFKomorski frank333.23148229450110.003000916939523219
ERNEritrejska nakfa11.5778549875900240.08637178484890956
FKPFunt Falklandskih otokov0.57770484054432421.7309877463685113
SHPFunt Svete Helene0.57770484054432421.7309877463685113
SPLSeborški luigino0.128642832680873377.773460667495703
WSTSamoanska tala2.1422769427177470.46679305558476236
JEPJerseyjski funt0.57770484054432421.7309877463685113
TMTTurkmenistanski manat2.7023192081504510.3700525078546995
GGPGuernseyjski funt0.57770484054432421.7309877463685113
IMPFunt otoka Man0.57770484054432421.7309877463685113
TVDTuvalujski dolar1.11695296345275040.8952928482402494
ZMWZambijska kvača14.1257783537826710.07079255917478099
ADACardano4.6644462564749210.21438772043130658
ARBARB10.216715756911410.09787881191893974
AVAXAVAX0.121167400533842698.253044924576844
BCHBitcoin Cash0.003349227363410638298.57632566982977
BNBBNB0.001373784794857604727.9160489643156
BTCBitcoin0.00001252523883663687779838.79693175637
CLFCLF0.01798205261381998355.611004009156154
CNHKitajski juan renminbi (offshore)5.2585304320851380.19016719840555818
DAIDAI0.77206623331854651.2952256643859859
DOGEDogecoin10.7509342448487060.09301517219111897
DOTPolkadot0.9403901747910411.0633883964410884
ETHEthereum0.000448530944843397032229.5005762626843
EURCEURC0.67857885920264841.4736680732656948
LINKChainlink0.102316477907108779.773596789638141
LTCLitecoin0.0178289400714640156.08858384130997
LUNATerra14.0454294813852930.07119753805501793
MXVMXV1.54047855128344960.6491489278879281
POLPOL10.1364282524474270.09865407963190105
SLESierraleonski leone17.663911652133520.05661260199290092
SOLSOL0.01008159962384534299.19060836682762
SSPSSP3675.69886849640260.0002720571069003442
TRXTRX2.3488349356019040.4257429863813497
UNIUniswap0.23540062462735334.248077088083483
USDCUSDC0.77190474556706231.2954966344524448
USDPUSDP0.77292067479109241.2937938298393732
USDTUSDT0.77270283931957621.2941585679697727
VEDVED523.86174456771360.001908900602820677
XBTXBT0.00001252523883663687779838.79693175637
XCGKaribski gulden1.38981384364272280.7195208225721692
XLMStellar Lumen4.2801837483352330.23363482943669125
XRPRipple0.71970383777538261.3894604245699425
ZWGZimbabvejski dolar20.705428431540070.04829651331805936

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14358▲
GBP / EUR1,17218▲
USD / JPY162,316▼
GBP / USD1,34049▲
USD / CHF0,806575▼
USD / CAD1,41672▼
EUR / JPY185,622▲
AUD / USD0,694192▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %