Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. SGD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sgd
SGD – Singapurski dolar
AliSpoznajte naš API

Valutna tabela: SGD — Singapurski dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

29. jun. 2026, 16:00 UTC

USDAmeriški dolar0.77372219628494551.2924535509017776
EUREvro0.67731826791064191.4764107914655114
GBPBritanski funt0.58388190346105251.712675104455784
INRIndijska rupija73.129657322813070.013674342757901128
AUDAvstralski dolar1.12391596771606350.8897462343489291
CADKanadski dolar1.09960327888575840.9094188960706923
SGDSingapurski dolar11
CHFŠvicarski frank0.62532007928583871.5991810164517237
MYRMalezijski ringit3.1499313563497020.31746723559044476
JPYJaponski jen125.290976852001550.00798142073057055
CNYKitajski juan renminbi5.2599941561013890.19011427965942487
NZDNovozelandski dolar1.36995190520851580.7299526327880783
THBTajski baht25.7380689252910530.03885295368905349
HUFMadžarski forint240.11425945758480.0041646839394669346
AEDEmirati dirham2.8414947658564620.3519274474885712
HKDHongkonški dolar6.0683710247388830.1647888693560937
MXNMehiški peso13.5542340160761370.07377768443527977
ZARJužnoafriški rand12.7137313511993890.0786551148814122
PHPFilipinski peso47.361110777045570.02111436965039824
SEKŠvedska krona7.5215292595075290.1329516864852926
IDRIndonezijska rupija13822.6114072778150.00007234522989436605
BRLBrazilski real4.01136830020741450.24929149486181396
SARSavdski rial2.9014582360685460.344654280240474
TRYTurška lira36.0873881287112540.027710511950417283
KESKenijski šiling100.191482420361180.009980888353407349
KRWJužnokorejski von1193.40031754008080.0008379417914529041
EGPEgiptovski funt38.14747198024140.026214056871657263
IQDIraški dinar1013.86655383973630.0009863230976628822
NOKNorveška krona7.6808162910213780.13019449523470145
KWDKuvajtski dinar0.23934327913414194.178099354273248
DKKDanska krona5.062609907281820.1975265758796954
PKRPakistanska rupija215.147153116109680.004647981558279436
ILSIzraelski šekel2.3104094000477060.432823723786508
PLNPoljski zlot2.9046980242945170.34426986613965715
QARKatarski rial2.8163487944772020.35506965684114766
XAUZlato (unča)0.00019206969518794895206.443416393485
OMROmanski rial0.29767602366505063.35935688634841
COPKolumbijski peso2667.6392010760840.00037486328720788613
CLPČilski peso713.04783305322610.0014024304592835837
TWDTajvanski novi dolar24.6596500559314580.04055207587017104
ARSArgentinski peso1146.88666674852630.0008719257351164816
CZKČeška krona16.4311019090005670.06086019096821643
VNDVietnamski dong20316.5711377396730.00004922090411912172
MADMaroški dirham7.2610823287529080.1377205153066692
JODJordanski dinar0.54856903716602631.822924613401661
BHDBahrajnski dinar0.29091954580313953.437376465164302
XOFZahodnoafriški frank CFA444.29165906386090.0022507737419762445
LKRŠrilanška rupija260.17637916456030.0038435464557199676
UAHUkrajinska grivna34.7463433902380.028780006827450806
NGNNigerijska naira1068.05877805565050.0009362780593596654
TNDTunizijski dinar2.27912285520346770.43876528977667834
UGXUgandski šiling2839.0705393647740.0003522279514138963
RONRomunski lev3.55094481251704370.28161519054731865
BDTBangladeška taka95.320711494764610.010490899452160762
PENPerujski sol2.64123583081522370.37861064443130305
GELGruzijski lari2.0408678438277660.4899876310091898
XAFSrednjeafriški frank CFA444.29165906386090.0022507737419762445
FJDFidžijski dolar1.73948673953351140.574882220871759
VESVenezuelski bolivar481.040754644524840.002078825942178165
UZSUzbekistanski som9321.9963329917260.00010727315955498428
DZDAlžirski dinar103.099661561873650.009699352886816856
DOPDominikanski peso46.070395974171910.021705912850426168
ISKIslandska krona97.535429902101040.01025268459885528
CRCKostariški kolon352.05166087830670.002840492209311488
XAGSrebro (unča)0.0133081373638313275.14199565731766
JMDJamajški dolar121.769853391312150.008212213221497944
LYDLibijski dinar4.9705928004819360.20118324717789046
GHSGanski cedi8.7441948368424640.11436158716256382
MURMavricijska rupija36.542458672726020.027365427404762017
AOAAngolska kvanza705.68329610292810.0014170662753708485
UYUUrugvajski peso31.1375151945179450.03211560054657346
AFNAfganistanski afgani49.458537256769580.020218956230112245
LBPLibanonski funt69417.044892289820.000014405683813703661
XPFFrank CFP80.825568962787930.01237232243252627
TTDTrinidadski dolar5.25520577909257550.19028750576778966
TZSTanzanijski šiling2030.029421436650.0004926036979761116
ALLAlbanski lek63.7798438524764040.015678934591201146
XCDVzhodnokaribski dolar2.09321886482671450.4777331299671734
GTQGvatemalski kvecal5.9018878371005850.16943731016265282
NPRNepalska rupija117.062298959493020.00854245994558871
BOBBolivijski boliviano5.3564725403675130.18669002640521126
BBDBarbadoški dolar1.5474443925698910.6462267754508888
LAKLaoški kip17334.0124033286340.00005769004756267343
BNDBrunejski dolar11
BWPBocvanska pula10.480537108385570.0954149572353397
HNLHonduraška lempira20.70444116356150.04829881628294978
PYGParagvajski gvarani4715.0586422737690.00021208643961165337
ETBEtiopski bir124.325484173735970.008043403222162977
NADNamibijski dolar12.7137313511993890.0786551148814122
PGKKina Papue Nove Gvineje3.4062246547182310.2935801661275691
SDGSudanski funt464.396646022072330.00215333165854189
MOPMakaška pataka6.2504221554810490.15998919354960553
BMDBermudski dolar0.77372219628494551.2924535509017776
NIONikaragovska kordoba28.471324704057010.03512305838925385
BAMBosansko-hercegovska konvertibilna marka1.32471938792767060.7548768509867991
KZTKazahstanski tenge375.067831904769830.0026661843936909555
PABPanamska balboa0.77372219628494551.2924535509017776
GYDGvajanski dolar161.801290583502630.006180420418117237
YERJemenski rial184.633152268124150.005416145408966427
MGAMalagaški ariarij3293.123239345140.0003036630964952459
KYDKajmanski dolar0.64221228392358421.5571175217803659
MZNMozambiški metikal49.3693908382121340.020255465644230624
RSDSrbski dinar79.501048043981460.012578450531202826
SCRSejšelska rupija11.3716397134897880.08793806567875467
AMDArmenski dram284.78014806704780.0035114807221905196
AZNAzerbajdžanski manat1.31532998695427430.7602654922477364
SBDDolar Salomonovih otokov6.2691970429569070.15951006056245182
TOPTongovska pa'anga1.860476114489030.5374968225671872
BZDBelizejski dolar1.55797393704291620.6418592610721278
GMDGambijski dalasi57.022168227443420.017537039209230273
MWKMalavijska kvača1341.51015156671360.0007454285745300748
BIFBurundijski frank2302.66736913628260.00043427896421492017
HTGHaitijski gurd101.315785790786850.009870130228915768
SOSSomalski šiling441.814066035217930.0022633955703897576
GNFGvinejski frank6785.8292727637210.00014736592386927557
MNTMongolski tugrik2771.518700980370.0003608130082781941
MVRMaldivska rufija11.9585012432930430.08362251921501056
CDFKongoški frank1787.90989578307840.0005593123022354629
STNDobra Sao Tome in Principa16.717624668328960.0598171103754034
TJSTadžikistanski somoni7.1721371524315990.1394284546916348
KGSKirgiški som67.679556120297720.014775510616862495
LRDLiberijski dolar140.811463518585470.007101694528357854
LSLLesotski loti12.7137313511993890.0786551148814122
MMKMjanmarski kjat1624.42004720040680.0006156043208919034
GIPGibraltarski funt0.58388190346105251.712675104455784
XPTPlatina (unča)0.00048896486379698472045.1367246199393
MDLMoldavski lev13.6547822965821060.07323441548023124
KHRKamboški riel3112.4850930490390.00032128667932683475
MKDMakedonski denar41.754954292030750.02394925385395183
VUVVanuatujski vatu92.810337345932670.010774661838289549
MRUMavretanska uguija30.9087850017630750.032353261376756114
SZLSvazijski lilangeni12.7137313511993890.0786551148814122
CVEZelenortski eskudo74.687885402506480.013389052248712355
SRDSurinamski dolar29.0380779176466460.03443754103959797
SVCSalvadorski kolon6.77006921749327350.14770897724591744
XPDPaladij (unča)0.00063364605883348251578.168105142105
BSDBahamski dolar0.77372219628494551.2924535509017776
XDRPosebne pravice črpanja (SDR)0.56988792882428131.7547309732688496
RWFRuandski frank1135.14204159692640.0008809470210381711
AWGArubski ali nizozemski gulden1.38496273135005250.7220410898892612
BTNButanski ngultrum73.129657322813070.013674342757901128
DJFDžibutski frank137.770726289529080.007258436004020707
KMFKomorski frank333.21874429789570.003001031655968326
ERNEritrejska nakfa11.6058329442741840.0861635700601185
FKPFunt Falklandskih otokov0.58388190346105251.712675104455784
SHPFunt Svete Helene0.58388190346105251.712675104455784
SPLSeborški luigino0.128953698865009467.754721336429552
WSTSamoanska tala2.1516750173188390.46475419938001644
JEPJerseyjski funt0.58388190346105251.712675104455784
TMTTurkmenistanski manat2.7054632590793930.3696224654480346
GGPGuernseyjski funt0.58388190346105251.712675104455784
IMPFunt otoka Man0.58388190346105251.712675104455784
TVDTuvalujski dolar1.12391596771606350.8897462343489291
ZMWZambijska kvača14.0578085175621140.07113484287047457
ADACardano5.3231666677341950.18785810447405168
ARBARB10.1926068978349720.09811032741902481
AVAXAVAX0.116485120619277098.58478743622909
BCHBitcoin Cash0.0039784808021162375251.35222456473312
BNBBNB0.001403582841129689712.4624002920548
BTCBitcoin0.00001295261919269724377204.46228850806
CLFCLF0.0180761848444992955.32140817337941
CNHKitajski juan renminbi (offshore)5.2605325322593770.19009482288488086
DAIDAI0.77385431473988441.2922328931332894
DOGEDogecoin10.6397063054085470.09398755673280793
DOTPolkadot0.9413561180739071.0622972335337697
ETHEthereum0.00049034377175455112039.3855445982192
EURCEURC0.68104773592794171.4683258562448334
LINKChainlink0.105743053999675269.456885934116023
LTCLitecoin0.01821855087610546654.88910763542394
LUNATerra14.0793703467754540.07102590352906131
MXVMXV1.53514313321790930.6514050568716923
POLPOL10.872157216956780.09197806654601612
SLESierraleonski leone17.656709307303920.05663569482827343
SOLSOL0.01048514643384671895.37301231883005
SSPSSP3624.6563853270520.0002758882204801795
TRXTRX2.3986565081994820.41690004241192335
UNIUniswap0.26212243861431863.8150110508905297
USDCUSDC0.77387584432403971.2921969426161297
USDPUSDP0.77024813468084021.2982829233521735
USDTUSDT0.77510612502042051.290145913856189
VEDVED481.040754644524840.002078825942178165
XBTXBT0.00001295261919269724377204.46228850806
XCGKaribski gulden1.39356691760432130.7175830506360602
XLMStellar Lumen4.4563617536362860.22439829961829819
XRPRipple0.73843686579508281.3542119121088156
ZWGZimbabvejski dolar20.784454757822710.04811288107635476

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,13950▲
GBP / EUR1,16161▲
USD / JPY162,261▲
GBP / USD1,32366▲
USD / CHF0,809239▼
USD / CAD1,42332▲
EUR / JPY184,897▲
AUD / USD0,687587▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %