Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: SEK — Švedska krona
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 20, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.11040064216622464 | 9.057918327090443 |
|---|---|---|---|
| EUR | Evro | 0.09371807301597342 | 10.670300485473692 |
| GBP | Britanski funt | 0.08178616684132553 | 12.227006578509956 |
| INR | Indijska rupija | 10.025070219238025 | 0.09974992475174971 |
| AUD | Avstralski dolar | 0.15592331311494667 | 6.413409130569205 |
| CAD | Kanadski dolar | 0.15113910243883136 | 6.616421454565125 |
| SGD | Singapurski dolar | 0.13989623354459155 | 7.148155276684077 |
| CHF | Švicarski frank | 0.08564131528853601 | 11.676607214997555 |
| MYR | Malezijski ringit | 0.4308690740581365 | 2.320890637570037 |
| JPY | Japonski jen | 17.111777855650775 | 0.05843928132048376 |
| CNY | Kitajski juan renminbi | 0.7626597652820438 | 1.3112006762677246 |
| NZD | Novozelandski dolar | 0.18484286854215187 | 5.410000439221481 |
| THB | Tajski baht | 3.436002050157716 | 0.2910359148226058 |
| HUF | Madžarski forint | 35.64867588989642 | 0.028051532771892408 |
| AED | Emirati dirham | 0.40544635835545995 | 2.466417515885757 |
| HKD | Hongkonški dolar | 0.8627639568682577 | 1.1590655729637742 |
| MXN | Mehiški peso | 1.8933291782814388 | 0.5281701731907459 |
| ZAR | Južnoafriški rand | 1.7712252156090478 | 0.5645809415919721 |
| PHP | Filipinski peso | 6.397108826433002 | 0.1563206171931884 |
| SEK | Švedska krona | 1 | 1 |
| IDR | Indonezijska rupija | 1862.6256751379733 | 0.0005368765250838312 |
| BRL | Brazilski real | 0.5726580471061654 | 1.7462428146314153 |
| SAR | Savdski rial | 0.4140024081233424 | 2.415444887224118 |
| TRY | Turška lira | 4.8397518613473025 | 0.20662216341843967 |
| KES | Kenijski šiling | 14.239227672566487 | 0.07022852804907496 |
| KRW | Južnokorejski von | 159.6171520126408 | 0.006264990869657953 |
| EGP | Egiptovski funt | 5.244416793862437 | 0.19067897142925483 |
| IQD | Iraški dinar | 144.67173431620887 | 0.006912200263074894 |
| NOK | Norveška krona | 1.051628053018933 | 0.9509065464060955 |
| KWD | Kuvajtski dinar | 0.033850667119637946 | 29.541515281389103 |
| RUB | Ruski rubelj | 8.474041997298198 | 0.11800743969865063 |
| DKK | Danska krona | 0.7001058022316428 | 1.4283555382806723 |
| PKR | Pakistanska rupija | 30.85504746766268 | 0.03240960821881865 |
| ILS | Izraelski šekel | 0.34424856598630454 | 2.9048777505721946 |
| PLN | Poljski zlot | 0.39588588820911635 | 2.525980414517267 |
| QAR | Katarski rial | 0.40185833748505767 | 2.4884391008490225 |
| XAU | Zlato (unča) | 0.000021792360658210013 | 45887.639970902455 |
| OMR | Omanski rial | 0.04248676621211362 | 23.536740711390852 |
| COP | Kolumbijski peso | 408.0462602603644 | 0.002450702524174402 |
| CLP | Čilski peso | 95.70175409376532 | 0.010449129271133673 |
| TWD | Tajvanski novi dolar | 3.4830650763504067 | 0.2871034500015173 |
| ARS | Argentinski peso | 152.60134824530462 | 0.006553022050581843 |
| CZK | Češka krona | 2.270644457398895 | 0.4404036029249317 |
| VND | Vietnamski dong | 2864.0704963907397 | 0.00034915341687999146 |
| MAD | Maroški dirham | 1.0128378154975775 | 0.987324905033023 |
| JOD | Jordanski dinar | 0.07827405529585325 | 12.775625285035886 |
| BHD | Bahrajnski dinar | 0.04151064145450046 | 24.0902083167299 |
| XOF | Zahodnoafriški frank CFA | 61.47502602133888 | 0.01626676822638327 |
| LKR | Šrilanška rupija | 34.16288963414711 | 0.029271528571179813 |
| UAH | Ukrajinska grivna | 4.781169912000851 | 0.2091538302142277 |
| NGN | Nigerijska naira | 148.39508381582132 | 0.006738767715789947 |
| TND | Tunizijski dinar | 0.31678706957274255 | 3.1566944993958286 |
| UGX | Ugandski šiling | 397.1214283960118 | 0.0025181214824872007 |
| RON | Romunski lev | 0.4777025574636749 | 2.0933528288176295 |
| BDT | Bangladeška taka | 13.493161747933504 | 0.07411161436296806 |
| PEN | Perujski sol | 0.3707051155409353 | 2.6975619112803275 |
| GEL | Gruzijski lari | 0.2953056262914439 | 3.386322206448844 |
| XAF | Srednjeafriški frank CFA | 61.47502602133888 | 0.01626676822638327 |
| FJD | Fidžijski dolar | 0.2453284676945168 | 4.076167798207588 |
| VES | Venezuelski bolivar | 44.175866430267384 | 0.02263679426816728 |
| BYN | Beloruski rubelj | 0.3157516028076138 | 3.1670464729494854 |
| UZS | Uzbekistanski som | 1345.0238138332643 | 0.0007434812601198784 |
| DZD | Alžirski dinar | 14.368144615925132 | 0.06959840861370759 |
| IRR | Iranski rial | 141797.7133345691 | 0.000007052299903035238 |
| DOP | Dominikanski peso | 6.775279555736314 | 0.1475953858100728 |
| ISK | Islandska krona | 13.581024615060647 | 0.07363214693617831 |
| CRC | Kostariški kolon | 52.75204826199004 | 0.01895660989377241 |
| XAG | Srebro (unča) | 0.001339135285911141 | 746.7505415777352 |
| SYP | Sirski funt | 12.25997869458623 | 0.08156621026116308 |
| JMD | Jamajški dolar | 17.197617993440083 | 0.05814758767065552 |
| LYD | Libijski dinar | 0.6984638594783757 | 1.4317133040309578 |
| GHS | Ganski cedi | 1.2127935141268156 | 0.8245426681061845 |
| MUR | Mavricijska rupija | 5.123139184655833 | 0.19519282298538196 |
| AOA | Angolska kvanza | 101.07368605338392 | 0.009893771950414786 |
| UYU | Urugvajski peso | 4.282090868614078 | 0.23353077519432824 |
| AFN | Afganistanski afgani | 6.959612006816231 | 0.1436861708699568 |
| LBP | Libanonski funt | 9907.47272931683 | 0.0001009339139577884 |
| XPF | Frank CFP | 11.183540932652793 | 0.0894171180685968 |
| TTD | Trinidadski dolar | 0.747179692942955 | 1.3383661379517002 |
| TZS | Tanzanijski šiling | 284.9394140650873 | 0.003509517990977461 |
| ALL | Albanski lek | 9.029892286225389 | 0.11074329220133067 |
| XCD | Vzhodnokaribski dolar | 0.2988056816290358 | 3.3466565781084765 |
| GTQ | Gvatemalski kvecal | 0.8468132401436655 | 1.1808979271868087 |
| NPR | Nepalska rupija | 16.04763115344527 | 0.062314493051225814 |
| BOB | Bolivijski boliviano | 0.7637932038602523 | 1.3092549068857195 |
| BBD | Barbadoški dolar | 0.22080128433244928 | 4.528959163545221 |
| CUC | Kubanski konvertibilni peso | 0.11040064216622464 | 9.057918327090443 |
| LAK | Laoški kip | 2357.881983336227 | 0.00042410943680271665 |
| BND | Brunejski dolar | 0.13989623354459155 | 7.148155276684077 |
| BWP | Bocvanska pula | 1.4619419305246484 | 0.6840216968406735 |
| HNL | Honduraška lempira | 2.9217826193336114 | 0.34225681040846084 |
| PYG | Paragvajski gvarani | 713.5059626603382 | 0.0014015299833955925 |
| ETB | Etiopski bir | 17.113288258149275 | 0.05843412352525554 |
| NAD | Namibijski dolar | 1.7712252156090478 | 0.5645809415919721 |
| PGK | Kina Papue Nove Gvineje | 0.48151351971040357 | 2.076784885710851 |
| SDG | Sudanski funt | 66.25467738657886 | 0.015093274006380853 |
| MOP | Makaška pataka | 0.8886468755743053 | 1.1253063815182274 |
| BMD | Bermudski dolar | 0.11040064216622464 | 9.057918327090443 |
| NIO | Nikaragovska kordoba | 4.062752829664522 | 0.24613852772396547 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.18329661874683129 | 5.455638008146767 |
| KZT | Kazahstanski tenge | 55.09850393385258 | 0.018149313113846616 |
| PAB | Panamska balboa | 0.11040064216622464 | 9.057918327090443 |
| GYD | Gvajanski dolar | 23.087118510823906 | 0.043314197028579866 |
| YER | Jemenski rial | 26.322117837780922 | 0.037990864039240416 |
| MGA | Malagaški ariarij | 476.32120373646796 | 0.0020994236497463704 |
| KYD | Kajmanski dolar | 0.09159769050530364 | 10.917305823798019 |
| MZN | Mozambiški metikal | 7.037627837050189 | 0.14209333359962786 |
| RSD | Srbski dinar | 11.005612669400673 | 0.09086272886745674 |
| SCR | Sejšelska rupija | 1.532305609164648 | 0.6526113289797068 |
| AMD | Armenski dram | 41.585685307303955 | 0.024046736097057025 |
| AZN | Azerbajdžanski manat | 0.18770126754165295 | 5.32761452864504 |
| SBD | Dolar Salomonovih otokov | 0.8882332977431473 | 1.1258303449564808 |
| TOP | Tongovska pa'anga | 0.26382135138565305 | 3.7904437785181524 |
| BZD | Belizejski dolar | 0.22235962804624454 | 4.497219251473241 |
| GMD | Gambijski dalasi | 8.170338958953558 | 0.1223939428980653 |
| MWK | Malavijska kvača | 191.39796288606766 | 0.005224716004920409 |
| BIF | Burundijski frank | 327.46858817240945 | 0.0030537280097030508 |
| HTG | Haitijski gurd | 14.541347508948228 | 0.06876941764747975 |
| SOS | Somalski šiling | 62.88801391643321 | 0.01590128130503245 |
| GNF | Gvinejski frank | 969.1862595442176 | 0.0010317934144777013 |
| MNT | Mongolski tugrik | 394.00564409048724 | 0.002538034708381843 |
| MVR | Maldivska rufija | 1.704950710067272 | 0.586527219875197 |
| CDF | Kongoški frank | 254.50381317245248 | 0.00392921421307899 |
| STN | Dobra Sao Tome in Principa | 2.314380707037442 | 0.43208103012579346 |
| TJS | Tadžikistanski somoni | 1.044189225215575 | 0.9576808262827534 |
| KPW | Severnokorejski von | 99.36454227495747 | 0.010063952161454547 |
| KGS | Kirgiški som | 9.655571631163177 | 0.10356714632746535 |
| LRD | Liberijski dolar | 20.414999656589465 | 0.04898359132116 |
| LSL | Lesotski loti | 1.7712252156090478 | 0.5645809415919721 |
| MMK | Mjanmarski kjat | 231.8078084104089 | 0.004313918529567086 |
| GIP | Gibraltarski funt | 0.08178616684132553 | 12.227006578509956 |
| XPT | Platina (unča) | 0.000051078288618606046 | 19577.789840745267 |
| MDL | Moldavski lev | 1.8935968216681154 | 0.528095520945729 |
| CUP | Kubanski peso | 2.646941833759708 | 0.37779447483347345 |
| KHR | Kamboški riel | 443.3229542327442 | 0.0022556919068869165 |
| MKD | Makedonski denar | 5.78310900338276 | 0.17291737012307085 |
| VUV | Vanuatujski vatu | 13.080613903585636 | 0.07644901129035554 |
| MRU | Mavretanska uguija | 4.421643849617744 | 0.22616023225987572 |
| SZL | Svazijski lilangeni | 1.7712252156090478 | 0.5645809415919721 |
| CVE | Zelenortski eskudo | 10.334291911471388 | 0.0967652170624258 |
| SRD | Surinamski dolar | 4.1437292518803 | 0.24132850850383863 |
| SVC | Salvadorski kolon | 0.9660056189544656 | 1.0351906659531935 |
| XPD | Paladij (unča) | 0.00006338529757028462 | 15776.529232053423 |
| BSD | Bahamski dolar | 0.11040064216622464 | 9.057918327090443 |
| XDR | Posebne pravice črpanja (SDR) | 0.08041144932843457 | 12.436039996189779 |
| RWF | Ruandski frank | 161.13135906198465 | 0.006206116586004317 |
| AWG | Arubski ali nizozemski gulden | 0.1976171494775421 | 5.060289568206951 |
| BTN | Butanski ngultrum | 10.025070219238025 | 0.09974992475174971 |
| DJF | Džibutski frank | 19.672969438121225 | 0.05083116725949127 |
| KMF | Komorski frank | 46.106269516004154 | 0.02168902430184436 |
| ERN | Eritrejska nakfa | 1.6560096324933695 | 0.6038612218060295 |
| FKP | Funt Falklandskih otokov | 0.08178616684132553 | 12.227006578509956 |
| SHP | Funt Svete Helene | 0.08178616684132553 | 12.227006578509956 |
| SPL | Seborški luigino | 0.018400106954103677 | 54.3475101799327 |
| WST | Samoanska tala | 0.2996776714419954 | 3.3369186138833054 |
| JEP | Jerseyjski funt | 0.08178616684132553 | 12.227006578509956 |
| TMT | Turkmenistanski manat | 0.3873095937268788 | 2.5819138389460483 |
| GGP | Guernseyjski funt | 0.08178616684132553 | 12.227006578509956 |
| IMP | Funt otoka Man | 0.08178616684132553 | 12.227006578509956 |
| TVD | Tuvalujski dolar | 0.15592331311494667 | 6.413409130569205 |
| ZMW | Zambijska kvača | 2.0943870844671717 | 0.4774666571506326 |
| ADA | Cardano | 0.3831697061174127 | 2.6098096588397186 |
| BCH | Bitcoin Cash | 0.00019674410699535339 | 5082.744359014613 |
| BNB | BNB | 0.00017811495626622367 | 5614.3516578435265 |
| BTC | Bitcoin | 0.000001628700708657746 | 613986.3479424195 |
| CLF | CLF | 0.002414937348192276 | 414.089417577876 |
| CNH | Kitajski juan renminbi (offshore) | 0.761539982537535 | 1.3131286904567898 |
| DOGE | Dogecoin | 1.0911093703777024 | 0.9164984071705262 |
| DOT | Polkadot | 0.08179649094991497 | 12.225463322287416 |
| ETH | Ethereum | 0.00005606078143792153 | 17837.782034974705 |
| EURC | EURC | 0.09376105943504759 | 10.665408497146345 |
| LINK | Chainlink | 0.012378389196477607 | 80.78595559788667 |
| LTC | Litecoin | 0.0020013590483115655 | 499.6604686418681 |
| LUNA | Terra | 1.708645508498876 | 0.5852589053878976 |
| MXV | MXV | 0.21811700555528604 | 4.584695253147194 |
| SLE | Sierraleonski leone | 2.5315167578116866 | 0.3950200988850762 |
| SOL | SOL | 0.0013060403212946878 | 765.6731447683732 |
| SSP | SSP | 502.83722528444576 | 0.0019887151342749504 |
| UNI | Uniswap | 0.03186220958467282 | 31.385142870977965 |
| USDC | USDC | 0.1103958703660327 | 9.058309850580121 |
| USDP | USDP | 0.11086628054451156 | 9.019875070116665 |
| USDT | USDT | 0.11041883162197565 | 9.05642620294652 |
| VED | VED | 44.175866430267384 | 0.02263679426816728 |
| XBT | XBT | 0.000001628700708657746 | 613986.3479424195 |
| XCG | Karibski gulden | 0.19880121756677088 | 5.030150278954567 |
| XLM | Stellar Lumen | 0.6738109368287925 | 1.4840958276907406 |
| XRP | Ripple | 0.07697857032567629 | 12.99062837578381 |
| ZWG | Zimbabvejski dolar | 2.821901200880908 | 0.3543710175564728 |