Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sek
SEK – Švedska krona
AliSpoznajte naš API

Valutna tabela: SEK — Švedska krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. nov. 2026, 17:00 UTC

USDAmeriški dolar0.102510077836233889.75513843231649
EUREvro0.0913779507941755710.943559045797073
GBPBritanski funt0.0761687776993371213.128738968968682
INRIndijska rupija9.6808569406114490.10329664059025331
AUDAvstralski dolar0.146211202906201886.8394211942947
CADKanadski dolar0.143241311801659086.981226207874044
SGDSingapurski dolar0.13112969372927257.6260377917497335
CHFŠvicarski frank0.0837891001662071511.934726569641672
MYRMalezijski ringit0.416515286987595432.400872263854704
JPYJaponski jen16.242379076529160.061567335381615185
CNYKitajski juan renminbi0.68427495346461991.4614008520066408
NZDNovozelandski dolar0.182369392450847575.483376275816246
THBTajski baht3.4474415300823590.29007018430160586
HUFMadžarski forint33.103510395896270.030208276646212315
AEDEmirati dirham0.37646826085356892.6562664213251166
HKDHongkonški dolar0.80427115461188861.2433617620944803
MXNMehiški peso1.90287790381387540.5255197918877155
ZARJužnoafriški rand1.6812700784757590.5947884357203341
PHPFilipinski peso6.49123666074691650.15405385017728418
SEKŠvedska krona11
IDRIndonezijska rupija1858.05357310995920.0005381976141442614
BRLBrazilski real0.56072449457273221.7834070201659238
SARSavdski rial0.384412791885877072.601370248617731
TRYTurška lira5.1275626853666810.1950244319496775
KESKenijski šiling13.3162916039023140.07509598240601399
KRWJužnokorejski von137.536733602107550.007270784857323938
EGPEgiptovski funt5.6095748366205140.178266629668934
IQDIraški dinar155.37482858740540.006436048934641009
NOKNorveška krona0.95394574732904941.0482776434612742
KWDKuvajtski dinar0.03187616619183126431.371401252647026
DKKDanska krona0.68297727237566011.4641775655602884
PKRPakistanska rupija28.347233835306170.035276810633794925
ILSIzraelski šekel0.32307536884660253.0952529856115527
PLNPoljski zlot0.40128532730840662.4919924351768117
QARKatarski rial0.37313668332389132.6799830858012337
XAUZlato (unča)0.00002521585261947703339657.592193713404
OMROmanski rial0.0394315646895731425.360393579928857
COPKolumbijski peso330.728502372842570.0030236281204232673
CLPČilski peso99.191647788946330.010081493979490454
TWDTajvanski novi dolar3.36775390007829320.29693381098207683
ARSArgentinski peso158.841880059604250.006295568899239655
CZKČeška krona2.2196231176691090.4505269349735955
VNDVietnamski dong2635.3528526285270.0003794558284681271
MADMaroški dirham1.00276672211167980.9972409115194275
JODJordanski dinar0.0726796451858898213.759010482815926
BHDBahrajnski dinar0.0385437892664239425.94451710722471
XOFZahodnoafriški frank CFA59.940006469095030.016683348216113364
LKRŠrilanška rupija34.0982859482372260.02932698733062554
UAHUkrajinska grivna4.6677124657896350.2142377036565877
NGNNigerijska naira138.010578113688440.007245821397662967
TNDTunizijski dinar0.30755897436806173.2514089437796114
UGXUgandski šiling421.48553878338760.002372560640838323
RONRomunski lev0.48829495666665642.047942511686985
BDTBangladeška taka12.7576237565552350.07838450318666682
PENPerujski sol0.35325675813914972.830802177055859
GELGruzijski lari0.265849882695124943.7615213136911336
XAFSrednjeafriški frank CFA59.940006469095030.016683348216113364
FJDFidžijski dolar0.229784848218515664.351897036522801
VESVenezuelski bolivar91.331757268469360.010949094049077625
UZSUzbekistanski som1222.96018632835580.0008176881072492309
DZDAlžirski dinar13.9415015842744750.07172828507425376
DOPDominikanski peso6.1561836136368480.16243829988840058
ISKIslandska krona12.482617448730530.08011140324593534
CRCKostariški kolon46.554552133415550.02148017657079399
XAGSrebro (unča)0.001963141290689038509.3876863284826
JMDJamajški dolar16.2377328260072180.061584952204555725
LYDLibijski dinar0.657082728920911.521878381497325
GHSGanski cedi1.19359821819057870.8378028592535421
MURMavricijska rupija4.8266441784948510.2071832857403302
AOAAngolska kvanza93.95286650435740.010643634805475801
UYUUrugvajski peso4.1211365787725940.24265150666223054
AFNAfganistanski afgani6.5641302853182540.15234310663160705
LBPLibanonski funt9192.6229852929410.0001087828796633862
XPFFrank CFP10.9042900708640960.09170702480411513
TTDTrinidadski dolar0.69427028231416631.4403612331882687
TZSTanzanijski šiling271.61183844201230.0036817246469670905
ALLAlbanski lek8.3075626464160980.12037224906530222
XCDVzhodnokaribski dolar0.277524047383781343.603291352324233
GTQGvatemalski kvecal0.78321432167969121.2767897270511952
NPRNepalska rupija15.4966317476837750.06453015186022384
BOBBolivijski boliviano1.24003487510173470.8064289320233499
BBDBarbadoški dolar0.205020155672467764.877569216158245
LAKLaoški kip2307.7956408998890.00043331393052205676
BNDBrunejski dolar0.13112969372927257.6260377917497335
BWPBocvanska pula1.40564737603979670.7114159760446833
HNLHonduraška lempira2.75426894797993650.3630727495706002
PYGParagvajski gvarani621.00474329091790.0016102936584681394
ETBEtiopski bir16.718239936797310.059814908972503265
NADNamibijski dolar1.6812700784757590.5947884357203341
PGKKina Papue Nove Gvineje0.459404938490304562.176728886037224
SDGSudanski funt61.524287247917440.016253743760905565
MOPMakaška pataka0.82839928925024521.2071473418393013
BMDBermudski dolar0.102510077836233889.75513843231649
NIONikaragovska kordoba3.77104720027794250.26517833028615917
BAMBosansko-hercegovska konvertibilna marka0.17871973750177245.5953528915074795
KZTKazahstanski tenge46.360030129099580.021570305222306428
PABPanamska balboa0.102510077836233889.75513843231649
GYDGvajanski dolar21.4709612830631970.046574533241267764
YERJemenski rial24.210301848029790.041304730782668
MGAMalagaški ariarij463.254180264273770.002158642150686104
KYDKajmanski dolar0.0852399860667300411.73158333481133
MZNMozambiški metikal6.5401252041934010.15290227155877986
RSDSrbski dinar10.7478785132947670.0930416173538837
SCRSejšelska rupija1.45558023447202210.687011252500778
AMDArmenski dram36.916327943536040.027088284661722365
AZNAzerbajdžanski manat0.174267138952903445.738316506534574
SBDDolar Salomonovih otokov0.82634992507917671.2101410911414858
TOPTongovska pa'anga0.246750651275510074.05267420706196
BZDBelizejski dolar0.206331619256079874.846566917884223
GMDGambijski dalasi7.5991195372753090.1315941926028122
MWKMalavijska kvača177.692067620213350.005627713231056156
BIFBurundijski frank306.761188134073960.0032598648025934005
HTGHaitijski gurd13.4340360699321250.07443779328821264
SOSSomalski šiling58.4794311494350440.01710002953764472
GNFGvinejski frank907.89290608809780.0011014514964201787
MNTMongolski tugrik369.18528117136570.0027086670325186324
MVRMaldivska rufija1.58472419235590990.6310246318088719
CDFKongoški frank237.14067546265450.004216906264811085
STNDobra Sao Tome in Principa2.2560745576535290.44324776262716603
TJSTadžikistanski somoni0.94546312912859531.0576827051115887
KGSKirgiški som8.965359880318680.11154041927477588
LRDLiberijski dolar17.424165371315240.057391558142937685
LSLLesotski loti1.6812700784757590.5947884357203341
MMKMjanmarski kjat215.255288123338260.00464564661206843
GIPGibraltarski funt0.0761687776993371213.128738968968682
XPTPlatina (unča)0.0000687335532500812514548.935021030908
MDLMoldavski lev1.83698444506050170.5443704233255304
KHRKamboški riel416.79499196634830.0023992610738488413
MKDMakedonski denar5.6211402855965320.17789984757405444
VUVVanuatujski vatu12.265852857279940.081527147898769
MRUMavretanska uguija4.160196759772520.2403732462054704
SZLSvazijski lilangeni1.6812700784757590.5947884357203341
CVEZelenortski eskudo10.076246634073740.09924330321753037
SRDSurinamski dolar3.8529893327097680.2595387408707696
SVCSalvadorski kolon0.89696318106704641.1148729636933132
XPDPaladij (unča)0.000102549640826243059751.374962827702
BSDBahamski dolar0.102510077836233889.75513843231649
XDRPosebne pravice črpanja (SDR)0.0754648731697332313.25119831250271
RWFRuandski frank150.931941851206150.006625502777840319
AWGArubski ali nizozemski gulden0.183493039326858655.449798006880721
BTNButanski ngultrum9.6808569406114490.10329664059025331
DJFDžibutski frank18.249269129930950.05479671502898065
KMFKomorski frank44.955004851821270.02224446428815115
ERNEritrejska nakfa1.53765116754350830.6503425621544328
FKPFunt Falklandskih otokov0.0761687776993371213.128738968968682
SHPFunt Svete Helene0.0761687776993371213.128738968968682
SPLSeborški luigino0.01708501290436559358.53083082802227
WSTSamoanska tala0.28530200626032753.505057721492281
JEPJerseyjski funt0.0761687776993371213.128738968968682
TMTTurkmenistanski manat0.35979606736946092.779352223917273
GGPGuernseyjski funt0.0761687776993371213.128738968968682
IMPFunt otoka Man0.0761687776993371213.128738968968682
TVDTuvalujski dolar0.146211202906201886.8394211942947
ZMWZambijska kvača2.08606757836917240.4793708556564458
ADACardano0.5169043670989331.9345938313742375
ARBARB0.61351560846677481.6299503813751064
AVAXAVAX0.01145682436092821487.2842219184533
BCHBitcoin Cash0.00036229567411209752760.1764841679865
BNBBNB0.00014269154246802257008.1238362399945
BTCBitcoin0.0000012741623224594041784829.3599435489
CLFCLF0.00251404205904447397.7658195504005
CNHKitajski juan renminbi (offshore)0.68413826743539641.4616928296507412
DAIDAI0.102485454531155059.757482216132487
DOGEDogecoin1.32175977402082820.7565671309227194
DOTPolkadot0.105815734517369869.450390384388893
ETHEthereum0.0000421233473368660823739.80377207123
EURCEURC0.0913894647336469410.942180293040156
LINKChainlink0.008815595819186329113.43532762965296
LTCLitecoin0.001808546304823369552.9302718614465
LUNATerra1.86536893611565270.5360869802422829
MXVMXV0.215196039448101064.646925670958598
POLPOL1.05945711997950350.9438796352790062
SLESierraleonski leone2.35463100257202650.42469499420829554
SOLSOL0.0010608186927997438942.6681550650004
SSPSSP588.97334444225320.0016978697074092233
TRXTRX0.320611535388749763.119039365777885
UNIUniswap0.01330926186426365875.13564690503785
USDCUSDC0.102514092274271569.754756422410177
USDPUSDP0.102571620808719879.749285349257029
USDTUSDT0.1026109444221869.74554912861503
VEDVED91.331757268469360.010949094049077625
XBTXBT0.0000012741623224594041784829.3599435489
XCGKaribski gulden0.184638415894269635.415991006837031
XLMStellar Lumen0.60843950242226541.643548776860951
XRPRipple0.0780321080066006312.81523754190277
ZWGZimbabvejski dolar2.7415566228823610.36475628176106784

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12616▲
GBP / EUR1,19802▼
USD / JPY157,943▼
GBP / USD1,34916▲
USD / CHF0,814468▼
USD / CAD1,39515▼
EUR / JPY177,869▲
AUD / USD0,700928▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %