1. Domov
  2. Valutne tabele
  3. SEK

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sek
SEK – Švedska krona
AliSpoznajte naš API

Valutna tabela: SEK — Švedska krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 26, 2025, 17:00 UTC

USDAmeriški dolar0.109068424465397089.16855638927157
EUREvro0.092699837723873710.787505399725877
GBPBritanski funt0.0808640465438571212.366435303947394
INRIndijska rupija9.7976685792230680.10206509762134633
AUDAvstralski dolar0.162591247777276776.150392555999296
CADKanadski dolar0.149046199555294586.709329073694431
SGDSingapurski dolar0.1401215715815927.136659892639768
CHFŠvicarski frank0.0861710569445571811.604824583309965
MYRMalezijski ringit0.44150707722041062.2649693551815404
JPYJaponski jen17.0842609563083880.05853340700879125
CNYKitajski juan renminbi0.76420229406581541.3085540409459657
NZDNovozelandski dolar0.187168651393538085.342775045685479
THBTajski baht3.3831221271457250.295584954493996
HUFMadžarski forint35.868261961866380.027879800840730943
AEDEmirati dirham0.400553788849170762.4965436049752405
HKDHongkonški dolar0.84760367045964261.1797966842896224
MXNMehiški peso1.95346200286211060.5119116719623172
ZARJužnoafriški rand1.81997519609000010.5494580377514928
PHPFilipinski peso6.4101226326808560.15600325567902243
SEKŠvedska krona11
IDRIndonezijska rupija1827.75906743120340.0005471180626697342
BRLBrazilski real0.60403697881534261.6555277823573538
SARSavdski rial0.4090065917452392.4449483704724186
TRYTurška lira4.68213491390320250.2135777841494026
KESKenijski šiling14.0629002135482290.071109087372788
KRWJužnokorejski von157.237652557997480.00635979985538863
EGPEgiptovski funt5.1911387652335530.19263596008977216
IQDIraški dinar142.910198249348870.006997401250925466
NOKNorveška krona1.09269281369519720.9151702907409681
KWDKuvajtski dinar0.0335202441972095229.832718225938454
RUBRuski rubelj8.5713023711970440.1166683844173313
DKKDanska krona0.69245486694073011.4441374416472892
PKRPakistanska rupija30.5540743322278740.03272885930454186
ILSIzraelski šekel0.348581283150759762.868771355022825
PLNPoljski zlot0.390833969963145342.55863122669275
QARKatarski rial0.39700906505404542.518834172876805
XAUZlato (unča)0.00002403084567233578741613.18389020308
OMROmanski rial0.0419824734167045423.819463662236412
COPKolumbijski peso405.656822942861770.0024651378787257663
CLPČilski peso98.75651925714010.010125913787992281
TWDTajvanski novi dolar3.42674149869154080.2918224209155659
ARSArgentinski peso158.382864597891090.006313814329213208
CZKČeška krona2.2465639123941850.44512421591170764
VNDVietnamski dong2868.34175995267240.0003486334905978917
MADMaroški dirham0.99557091723045471.004448786814571
JODJordanski dinar0.0773295129459665212.931673327604472
BHDBahrajnski dinar0.041009727598989324.38445848210524
XOFZahodnoafriški frank CFA60.807107453839020.016445445966314674
LKRŠrilanška rupija33.750094808345720.02962954639619916
UAHUkrajinska grivna4.59668001033658950.21754831699211005
NGNNigerijska naira158.1011628580990.006325064167285935
TNDTunizijski dinar0.31554603463721563.1691097026451422
UGXUgandski šiling393.50676126170840.0025412523962578953
RONRomunski lev0.47159231435989262.1204756090169368
BDTBangladeška taka13.3228448422956710.07505904420843568
PENPerujski sol0.36739679518098642.7218528117736622
GELGruzijski lari0.29373009076427613.404486062010306
XAFSrednjeafriški frank CFA60.807107453839020.016445445966314674
FJDFidžijski dolar0.247739574223018734.036496805713348
VESVenezuelski bolivar31.582772830941220.031662831042507875
BYNBeloruski rubelj0.31791908165756973.1454544810150744
UZSUzbekistanski som1314.95271242945160.000760483620853895
BGNBolgarski lev0.18130512361548395.515563929240208
DZDAlžirski dinar14.1264598712588860.07078914385581903
IRRIranski rial4589.4730628472160.0002178899377567368
DOPDominikanski peso6.8376644904428660.14624876687028432
ISKIslandska krona13.7195453451652960.07288871277009157
CRCKostariški kolon54.061073145899520.018497598027719674
XAGSrebro (unča)0.0014279478681756947700.3056780200045
SYPSirski funt1205.94509010357160.0008292251514653257
JMDJamajški dolar17.3947630202410720.05748856703804298
LYDLibijski dinar0.59030800044821421.6940309113898362
GHSGanski cedi1.21052071070013060.8260907815626125
MURMavricijska rupija5.0119102749141870.19952472114380018
AOAAngolska kvanza100.231714687146010.009976882098857704
UYUUrugvajski peso4.2749569988257060.23392048160360243
AFNAfganistanski afgani7.1471580076009510.13991575377744653
LBPLibanonski funt9746.1918668800570.00010260417747348526
XPFFrank CFP11.0620331412332240.0903992952500337
TTDTrinidadski dolar0.74138922001763451.3488191802629854
TZSTanzanijski šiling269.57274839991010.0037095737827196984
ALLAlbanski lek8.9213281752952690.1120909331380922
XCDVzhodnokaribski dolar0.295221741041438333.387284406874481
GTQGvatemalski kvecal0.83560221112492041.1967416872362757
NPRNepalska rupija15.6836179781913230.0637607981392137
BOBBolivijski boliviano0.7547948149544641.3248633670864962
BBDBarbadoški dolar0.218136848930794164.584278194635785
CUCKubanski konvertibilni peso0.109068424465397089.16855638927157
LAKLaoški kip2359.57724429842760.00042380473129936873
BNDBrunejski dolar0.1401215715815927.136659892639768
BWPBocvanska pula1.43418671866208650.6972592808088982
HNLHonduraška lempira2.8751848537030730.3478037242412631
PYGParagvajski gvarani739.8428561152090.0013516383806837476
ETBEtiopski bir16.9711572434373820.05892350095257602
NADNamibijski dolar1.81997519609000010.5494580377514928
PGKKina Papue Nove Gvineje0.470932633141677052.1234459657824485
SDGSudanski funt65.440769107566230.015280993998653672
MOPMakaška pataka0.87303178057343191.1454336740675943
BMDBermudski dolar0.109068424465397089.16855638927157
NIONikaragovska kordoba4.0139633093193960.24913032903869742
BAMBosansko-hercegovska konvertibilna marka0.18130512361548395.515563929240208
KZTKazahstanski tenge55.143927353719610.018134363074750193
PABPanamska balboa0.109068424465397089.16855638927157
GYDGvajanski dolar22.8197637219667870.04382166319440805
YERJemenski rial26.0008288064631470.038460312455556235
MGAMalagaški ariarij499.04930947564540.0020038100063713283
KYDKajmanski dolar0.0907071005251227611.02449526234205
MZNMozambiški metikal6.9641685202645210.14359215993842964
RSDSrbski dinar10.8745705747156280.09195765415556652
SCRSejšelska rupija1.58205135583902210.6320907322693465
AMDArmenski dram41.611348352598530.024031905708182907
AZNAzerbajdžanski manat0.185416324937818765.393268366932416
SBDDolar Salomonovih otokov0.88757391449373041.1266667301397622
TOPTongovska pa'anga0.262688063394528163.8067964987739527
BZDBelizejski dolar0.219431611160475944.557228535630969
GMDGambijski dalasi8.1008162401780890.12344435058781383
MWKMalavijska kvača189.155383680830680.0052866589390198875
BIFBurundijski frank322.48451999251450.0031009240382242594
HTGHaitijski gurd14.2772644331221130.07004142878239895
SOSSomalski šiling62.188915014117290.0160800361249749
GNFGvinejski frank953.76934465223460.0010484715257488403
MNTMongolski tugrik388.06638623627370.0025768786874294015
MVRMaldivska rufija1.6861556283883660.593065066571467
CDFKongoški frank249.62206827140160.00400605606277066
STNDobra Sao Tome in Principa2.2849364729424910.4376489289053284
TJSTadžikistanski somoni1.00940847359124630.9906792207145112
KPWSevernokorejski von98.158463868186470.010187608491335648
KGSKirgiški som9.5392304036999640.10483025964150439
LRDLiberijski dolar19.370085325605250.051625998708333176
LSLLesotski loti1.81997519609000010.5494580377514928
MMKMjanmarski kjat229.022015354381440.00436639245555774
GIPGibraltarski funt0.0808640465438571212.366435303947394
XPTPlatina (unča)0.0000445198565920578522461.887268935985
MDLMoldavski lev1.83316634689770240.545504231894894
CUPKubanski peso2.61570102381618770.3823066898299584
KHRKamboški riel437.11091276038440.002287748877475819
MKDMakedonski denar5.7000002165847040.17543858982503244
VUVVanuatujski vatu13.1620065503457240.07597625758465627
MRUMavretanska uguija4.320284541665770.23146623569715863
SZLSvazijski lilangeni1.81997519609000010.5494580377514928
CVEZelenortski eskudo10.2220111058115530.09782810737032625
SRDSurinamski dolar4.1909511887900210.23860931682401967
SVCSalvadorski kolon0.95434871407222441.0478350159167509
XPDPaladij (unča)0.0000569410867901602217562.011130648218
BSDBahamski dolar0.109068424465397089.16855638927157
XDRPosebne pravice črpanja (SDR)0.0795334638437017312.573323877420814
RWFRuandski frank158.818015619540320.006296514889063782
AWGArubski ali nizozemski gulden0.195232479793060775.122098541492497
BTNButanski ngultrum9.7976685792230680.10206509762134633
DJFDžibutski frank19.4139291776547830.05150940805692178
KMFKomorski frank45.605330590379270.02192726128841957
ERNEritrejska nakfa1.6360263669809560.6112370926181047
FKPFunt Falklandskih otokov0.0808640465438571212.366435303947394
SHPFunt Svete Helene0.0808640465438571212.366435303947394
SPLSeborški luigino0.01817807067152056255.011338555674776
WSTSamoanska tala0.30221226744917273.3089325209744644
JEPJerseyjski funt0.0808640465438571212.366435303947394
TMTTurkmenistanski manat0.38140458529608532.621887723829271
GGPGuernseyjski funt0.0808640465438571212.366435303947394
IMPFunt otoka Man0.0808640465438571212.366435303947394
TVDTuvalujski dolar0.162591247777276776.150392555999296
ZMWZambijska kvača2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHKitajski juan renminbi (offshore)0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESierraleonski leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGKaribski gulden0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGZimbabvejski dolar2.83868025968368530.3522763779360731

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%