1. Domov
  2. Valutne tabele
  3. SAR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sar
SAR – Savdski rial
AliSpoznajte naš API

Valutna tabela: SAR — Savdski rial

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.266666666666666663.75
EUREvro0.226738592979277484.410365200120095
GBPBritanski funt0.19835330529568555.041509131946649
INRIndijska rupija24.2918367050186320.04116609263199116
AUDAvstralski dolar0.37828535218169142.6435070621494683
CADKanadski dolar0.365365990938538172.7369816151504365
SGDSingapurski dolar0.33835099033040512.955510781935304
CHFŠvicarski frank0.206881414904471434.833686972132104
MYRMalezijski ringit1.04219748476539450.9595110472034064
JPYJaponski jen41.324645217676970.024198634851733503
CNYKitajski juan renminbi1.84229663263546440.5428007533018545
NZDNovozelandski dolar0.446859352094401862.2378405986426433
THBTajski baht8.3129075598898970.12029485385174243
HUFMadžarski forint85.888407200882090.011643014844379717
AEDEmirati dirham0.97933333333333331.0211027910142956
HKDHongkonški dolar2.08386832071645320.4798767705515053
MXNMehiški peso4.6064664813203380.21708613403681445
ZARJužnoafriški rand4.315490656483050.2317233611658331
PHPFilipinski peso15.4738306582350780.06462523870699115
SEKŠvedska krona2.41944944756812850.4133171705675166
IDRIndonezijska rupija4505.5409944875730.000221948929379064
BRLBrazilski real1.39329493597130380.7177231282354966
SARSavdski rial11
TRYTurška lira11.6746678083886390.08565554210300241
KESKenijski šiling34.4174201334259140.02905505398496758
KRWJužnokorejski von386.647707282451050.002586333711968677
EGPEgiptovski funt12.6875364835059180.07881750734668014
IQDIraški dinar349.43442795976990.002861767244397364
NOKNorveška krona2.5543048296109190.3914959516215312
KWDKuvajtski dinar0.0817870546733390812.226873849340118
RUBRuski rubelj20.4715382874111360.048848307633771945
DKKDanska krona1.69416687473902420.5902606259811589
PKRPakistanska rupija74.597321772143030.013405307003574372
ILSIzraelski šekel0.83663963489702951.1952577409544747
PLNPoljski zlot0.95752580766072951.0443582742099
QARKatarski rial0.97066666666666671.0302197802197801
XAUZlato (unča)0.00005337638893554592518734.875474763554
OMROmanski rial0.102565584294691129.749859145020839
COPKolumbijski peso985.12306179795220.001015101603828963
CLPČilski peso230.983201085663350.004329319168233087
TWDTajvanski novi dolar8.429484488055510.118631216584714
ARSArgentinski peso371.861912609562240.002689170270174869
CZKČeška krona5.4966003449670040.1819306366189887
VNDVietnamski dong6919.9320934921020.00014451008860917247
MADMaroški dirham2.4453569180539840.4089382587126792
JODJordanski dinar0.189066666666666665.289139633286319
BHDBahrajnski dinar0.100266666666666679.97340425531915
XOFZahodnoafriški frank CFA148.730767234907920.006723558404163834
LKRŠrilanška rupija82.537138463798540.012115758052826222
UAHUkrajinska grivna11.5376284635765640.08667292443650147
NGNNigerijska naira358.32605569849660.0027907543537426206
TNDTunizijski dinar0.76667117373583981.3043401581504548
UGXUgandski šiling956.32141496821130.0010456735406612647
RONRomunski lev1.15582132559022720.8651856284874688
BDTBangladeška taka32.5968231190048950.03067783619125052
PENPerujski sol0.89651813322248961.1154264068318953
GELGruzijski lari0.71356916624807991.401405844450879
XAFSrednjeafriški frank CFA148.730767234907920.006723558404163834
FJDFidžijski dolar0.58697683698228691.703644738591579
VESVenezuelski bolivar105.836499634417630.009448536218168761
BYNBeloruski rubelj0.76266842397397071.3111857900047652
UZSUzbekistanski som3237.8275466734290.00030884906178138126
DZDAlžirski dinar34.68407413039670.02883167635498772
IRRIranski rial343099.23923918580.0000029146086194113273
DOPDominikanski peso16.3447642971586370.0611816715016098
ISKIslandska krona32.85568314777090.03043613476251354
CRCKostariški kolon128.252894350746230.007797094990037405
XAGSrebro (unča)0.0034383321337740744290.83868605280816
SYPSirski funt29.4762304276892020.03392564060907279
JMDJamajški dolar41.569437173600470.02405613517988814
LYDLibijski dinar1.68808452956407630.5923873967722669
GHSGanski cedi2.93220065279656250.34104078076862104
MURMavricijska rupija12.3075856457775340.08125070414139902
AOAAngolska kvanza244.135068562747020.004096093223669677
UYUUrugvajski peso10.3478006737318130.09663889279762883
AFNAfganistanski afgani16.6546320358806280.06004335597722043
LBPLibanonski funt23932.3740261783640.00004178440462722807
XPFFrank CFP27.057111333943630.03695886037714167
TTDTrinidadski dolar1.80526462672595180.553935409355254
TZSTanzanijski šiling690.2986892639790.0014486482671236642
ALLAlbanski lek21.8291905494113080.04581021901551764
XCDVzhodnokaribski dolar0.72176008874173911.3855019356131522
GTQGvatemalski kvecal2.0462458087527660.48869984032344727
NPRNepalska rupija38.8851576055585750.025716753166947468
BOBBolivijski boliviano1.8431689991339820.5425438472922737
BBDBarbadoški dolar0.53333333333333331.875
CUCKubanski konvertibilni peso0.266666666666666663.75
LAKLaoški kip5701.9798144328870.00017537768153243785
BNDBrunejski dolar0.33835099033040512.955510781935304
BWPBocvanska pula3.54129338470985870.28238270353924116
HNLHonduraška lempira7.05611276785913950.14172109104534691
PYGParagvajski gvarani1727.73021574944640.000578794068011495
ETBEtiopski bir41.007475026928890.02438579793911519
NADNamibijski dolar4.315490656483050.2317233611658331
PGKKina Papue Nove Gvineje1.1460980425524830.8725257027513049
SDGSudanski funt160.017760193573280.006249306319437925
MOPMakaška pataka2.1463843703379470.4658997772344711
BMDBermudski dolar0.266666666666666663.75
NIONikaragovska kordoba9.8150443596740720.10188440962208824
BAMBosansko-hercegovska konvertibilna marka0.443462142306660262.2549839199317403
KZTKazahstanski tenge131.439171015795920.007608082067710419
PABPanamska balboa0.266666666666666663.75
GYDGvajanski dolar55.819450295633780.01791490232712343
YERJemenski rial63.574242863697610.015729640731136783
MGAMalagaški ariarij1161.29212043608190.000861109777981173
KYDKajmanski dolar0.221143796576194354.521944614690801
MZNMozambiški metikal17.031328860700640.05871532445759266
RSDSrbski dinar26.6236611629330330.03756057417798934
SCRSejšelska rupija3.8228177684630270.26158714868641314
AMDArmenski dram100.463963411598160.009953817926762722
AZNAzerbajdžanski manat0.453333244051934872.2058827873771327
SBDDolar Salomonovih otokov2.14476280944233230.4662520235792478
TOPTongovska pa'anga0.64222034786514891.5570979700723782
BZDBelizejski dolar0.53688555538795581.8625943461589234
GMDGambijski dalasi19.732054140198460.050678960887441706
MWKMalavijska kvača462.52347187771660.002162052437988235
BIFBurundijski frank791.06296337248980.0012641218794225454
HTGHaitijski gurd34.970378129635760.02859563017285611
SOSSomalski šiling151.90550112003230.006583040065216745
GNFGvinejski frank2340.52701756843360.00042725420065387536
MNTMongolski tugrik951.9348894903340.0010504920147799185
MVRMaldivska rufija4.1190335972791920.24277539291268352
CDFKongoški frank616.13236730548110.0016230278639203443
STNDobra Sao Tome in Principa5.5898303568150790.17889630564205006
TJSTadžikistanski somoni2.51535040204661130.3975589242700943
KPWSevernokorejski von240.007301239508620.0041665399128923905
KGSKirgiški som23.3203553686217580.042880993200709545
LRDLiberijski dolar49.492022605784390.020205276473851865
LSLLesotski loti4.315490656483050.2317233611658331
MMKMjanmarski kjat559.93995801881580.0017859057666436387
GIPGibraltarski funt0.19835330529568555.041509131946649
XPTPlatina (unča)0.00012877869698430767765.25949879626
MDLMoldavski lev4.5671153499853670.2189565893060275
CUPKubanski peso6.3954434690991170.15636132268726993
KHRKamboški riel1071.5111773974510.0009332613799035287
MKDMakedonski denar13.967775807457740.07159335987237678
VUVVanuatujski vatu31.741624255907450.031504373939335806
MRUMavretanska uguija10.6264500376432650.0941048041874368
SZLSvazijski lilangeni4.315490656483050.2317233611658331
CVEZelenortski eskudo25.0024646478249260.039996056952209084
SRDSurinamski dolar10.0307943029049480.09969300234881669
SVCSalvadorski kolon2.33333333333333350.42857142857142855
XPDPaladij (unča)0.00015817252210379856322.210626089429
BSDBahamski dolar0.266666666666666663.75
XDRPosebne pravice črpanja (SDR)0.194116100925932125.151556183284172
RWFRuandski frank389.614576405351040.002566639085288252
AWGArubski ali nizozemski gulden0.477333333333333332.094972067039106
BTNButanski ngultrum24.2918367050186320.04116609263199116
DJFDžibutski frank47.461690258824290.0210696246709013
KMFKomorski frank111.548075426180940.00896474453888511
ERNEritrejska nakfa40.25
FKPFunt Falklandskih otokov0.19835330529568555.041509131946649
SHPFunt Svete Helene0.19835330529568555.041509131946649
SPLSeborški luigino0.0444444442666666722.50000009
WSTSamoanska tala0.72032524682749721.3882617670340784
JEPJerseyjski funt0.19835330529568555.041509131946649
TMTTurkmenistanski manat0.93276602187844481.0720802179159103
GGPGuernseyjski funt0.19835330529568555.041509131946649
IMPFunt otoka Man0.19835330529568555.041509131946649
TVDTuvalujski dolar0.37828535218169142.6435070621494683
ZMWZambijska kvača5.064967007682670.19743465228562687
ADACardano0.98959962578730241.0105096788051262
BCHBitcoin Cash0.00048332649396281872068.9947943903276
BNBBNB0.00044423206066908292251.0757069038277
BTCBitcoin0.000004020760744361691248709.153212436
CLFCLF0.0058401903216305645171.22729653111764
CNHKitajski juan renminbi (offshore)1.84001439444290880.5434740092360879
DOGEDogecoin2.7516426829136950.3634192790399323
DOTPolkadot0.209767123998819644.767191259225287
ETHEthereum0.000138760661512686977206.65344989415
EURCEURC0.22658976634210744.4132619762279575
LINKChainlink0.0315970907271387631.64848335676358
LTCLitecoin0.0051419792652230975194.4776414722887
LUNATerra4.2381749692402680.23595061724864536
MXVMXV0.52855608228813411.8919468217468465
SLESierraleonski leone6.11900108938988650.16342536721131848
SOLSOL0.003302557187300188302.7956650820304
SSPSSP1212.99753555482040.0008244039832633327
UNIUniswap0.0799051539937998112.51483727917719
USDCUSDC0.26667632194713593.749864227534356
USDPUSDP0.267804837224870533.734062500000026
USDTUSDT0.26676540951398113.7486119426873836
VEDVED105.836499634417630.009448536218168761
XBTXBT0.000004020760744361691248709.153212436
XCGKaribski gulden0.480790383532545832.0799084887110846
XLMStellar Lumen1.68323559907680950.5940938990052621
XRPRipple0.191541057003784075.220812788875045
ZWGZimbabvejski dolar6.8285332263661180.1464443339220832

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%