Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. SAR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sar
SAR – Savdski rial
AliSpoznajte naš API

Valutna tabela: SAR — Savdski rial

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

5. jul. 2026, 16:00 UTC

USDAmeriški dolar0.266666666666666663.75
EUREvro0.233151194432335924.2890623075500285
GBPBritanski funt0.199720418575261685.006999320017772
INRIndijska rupija25.455470530868150.039284286605009586
AUDAvstralski dolar0.384482020173284762.6009018563450725
CADKanadski dolar0.378678710095821052.640761081463913
SGDSingapurski dolar0.344376617706454842.903797611638069
CHFŠvicarski frank0.213956593584439974.6738452096609056
MYRMalezijski ringit1.0856265033614250.9211271067017066
JPYJaponski jen42.910560732086120.023304286472589857
CNYKitajski juan renminbi1.80972451169007290.5525702909699312
NZDNovozelandski dolar0.4671172879979072.1407899593827078
THBTajski baht8.8787297011108260.11262872434047508
HUFMadžarski forint82.372937065279980.012139909485168738
AEDEmirati dirham0.97933333333333331.0211027910142956
HKDHongkonški dolar2.09144372287637830.4781386126061726
MXNMehiški peso4.6577711346477820.21469496269606203
ZARJužnoafriški rand4.3285226266362410.23102570698056274
PHPFilipinski peso16.397344947037450.06098548290774797
SEKŠvedska krona2.57440000000000730.38844002486016044
IDRIndonezijska rupija4797.098271752430.00020845935258163672
BRLBrazilski real1.38122509742900520.7239949533652316
SARSavdski rial11
TRYTurška lira12.5139199999999540.07991101109804151
KESKenijski šiling34.500657706574890.02898495467839812
KRWJužnokorejski von407.33327300766180.002454992180275905
EGPEgiptovski funt13.1008385850762950.07633099160073167
IQDIraški dinar349.35603024532990.0028624094431625104
NOKNorveška krona2.6233066666666670.3811982840994571
KWDKuvajtski dinar0.0825122214676509612.119416762910106
DKKDanska krona1.7428453544099790.5737743727346016
PKRPakistanska rupija74.189082271891440.013479072248597923
ILSIzraelski šekel0.79940614187035721.2509285926429294
PLNPoljski zlot1.00060516306467150.9993952029361731
QARKatarski rial0.97066666666666671.0302197802197801
XAUZlato (unča)0.0000638736752143266715655.902007274868
OMROmanski rial0.102819631289715649.725769169335889
COPKolumbijski peso889.54904855855160.001124165105477237
CLPČilski peso245.58830960292070.0040718550553845555
TWDTajvanski novi dolar8.516706906499370.11741627497323737
ARSArgentinski peso397.87355483728050.0025133613125128984
CZKČeška krona5.6385932028768490.17734920112516597
VNDVietnamski dong7011.3023122343960.0001426268552498509
MADMaroški dirham2.4986412355049640.40021752054288195
JODJordanski dinar0.189066666666666665.289139633286319
BHDBahrajnski dinar0.100266666666666679.97340425531915
XOFZahodnoafriški frank CFA152.937158046251770.006538633336560214
LKRŠrilanška rupija89.392690593737060.01118659695057955
UAHUkrajinska grivna11.883774339948150.08414834979139828
NGNNigerijska naira365.26498653526410.0027377384552665198
TNDTunizijski dinar0.78697142670750811.2706941650775687
UGXUgandski šiling975.17990974561540.0010254518063860228
RONRomunski lev1.2179299743681350.8210652673350964
BDTBangladeška taka32.757064895803290.03052776563409734
PENPerujski sol0.90780571389340511.1015572877495903
GELGruzijski lari0.70136005660329181.425801185261434
XAFSrednjeafriški frank CFA152.937158046251770.006538633336560214
FJDFidžijski dolar0.60247025531943331.659832981247836
VESVenezuelski bolivar172.897667615247770.005783768016034303
UZSUzbekistanski som3192.91530458211950.0003131933999517339
DZDAlžirski dinar35.4614206473570950.028199659848498735
DOPDominikanski peso15.7886362804550460.06333669243099309
ISKIslandska krona33.570745297659760.029787840309571878
CRCKostariški kolon120.995166626569140.008264792949013647
XAGSrebro (unča)0.004274587974296701233.9406759231643
JMDJamajški dolar42.1369494788796150.02373214037483259
LYDLibijski dinar1.71063917842853770.5845768135151916
GHSGanski cedi3.03182560098559770.32983427532075593
MURMavricijska rupija12.5474082899629840.07969773333987445
AOAAngolska kvanza246.67133215392070.004053977376568465
UYUUrugvajski peso10.7309164495771530.09318868567273252
AFNAfganistanski afgani17.180735044457290.058204727411974834
LBPLibanonski funt23960.189087563320.000041735897673656334
XPFFrank CFP27.8223382376470880.03594234213740079
TTDTrinidadski dolar1.79196232465535270.5580474467800709
TZSTanzanijski šiling700.56591467441980.0014274174336111384
ALLAlbanski lek21.8636232906824260.045738073086274214
XCDVzhodnokaribski dolar0.72040173385432631.3881143714768067
GTQGvatemalski kvecal2.03242241355136470.4920237020278892
NPRNepalska rupija40.747844452287190.024541175452137805
BOBBolivijski boliviano1.8484021543553450.5410078091738447
BBDBarbadoški dolar0.53333333333333331.875
LAKLaoški kip6017.8081244734330.000166173460388869
BNDBrunejski dolar0.344376617706454842.903797611638069
BWPBocvanska pula3.6002302691682850.27776001123145305
HNLHonduraška lempira7.137195559997180.14011105504868568
PYGParagvajski gvarani1622.06809929720750.000616496927862196
ETBEtiopski bir42.7277547784665540.0234039912741675
NADNamibijski dolar4.3285226266362410.23102570698056274
PGKKina Papue Nove Gvineje1.1735447451136640.8521191920152518
SDGSudanski funt160.05544466610070.006247834942985837
MOPMakaška pataka2.15418703456266950.46421224524871124
BMDBermudski dolar0.266666666666666663.75
NIONikaragovska kordoba9.8124005743459490.1019118606525759
BAMBosansko-hercegovska konvertibilna marka0.45600410060659552.1929627357950476
KZTKazahstanski tenge126.021443640861010.007935157470896972
PABPanamska balboa0.266666666666666663.75
GYDGvajanski dolar55.815511959483940.01791616640058578
YERJemenski rial63.284284546461230.015801711391172212
MGAMalagaški ariarij1133.02238941038130.0008825950919825993
KYDKajmanski dolar0.219442756528124534.556997076692466
MZNMozambiški metikal17.0008190238115550.058820695555866324
RSDSrbski dinar27.3550625672021820.03655630461613226
SCRSejšelska rupija3.87886128143767770.25780762121747125
AMDArmenski dram98.15683951502760.010187777081462592
AZNAzerbajdžanski manat0.45346816886679062.205226449519011
SBDDolar Salomonovih otokov2.1594549375139760.4630798182578552
TOPTongovska pa'anga0.63880046369817841.5654340546510337
BZDBelizejski dolar0.53691078338922521.8625068278337509
GMDGambijski dalasi19.5489875159375150.05115354435541686
MWKMalavijska kvača462.78140898200610.0021608473905633534
BIFBurundijski frank794.23533032631660.0012590726725656284
HTGHaitijski gurd34.949861972777760.028612416288765145
SOSSomalski šiling152.490692905408740.006557777271169647
GNFGvinejski frank2340.65245380708170.00042723130397829694
MNTMongolski tugrik955.29802681394820.0010467937459633818
MVRMaldivska rufija4.1226144874493070.24256451895862513
CDFKongoški frank600.52624716458660.0016652061499752057
STNDobra Sao Tome in Principa5.7216809745077110.17477381288040778
TJSTadžikistanski somoni2.4751929102945350.40400891415005113
KGSKirgiški som23.3256924532471680.04287118172394449
LRDLiberijski dolar48.4604698085776060.020635375677331917
LSLLesotski loti4.3285226266362410.23102570698056274
MMKMjanmarski kjat559.93457367584240.0017859229399521245
GIPGibraltarski funt0.199720418575261685.006999320017772
XPTPlatina (unča)0.000162207140109185886164.956729567352
MDLMoldavski lev4.6983103591343860.21284247390251998
KHRKamboški riel1070.02331967283770.0009345590713908483
MKDMakedonski denar14.3689318449316360.0695945955337474
VUVVanuatujski vatu31.7317278097803030.03151419947866128
MRUMavretanska uguija10.6554343255715270.09384882581464954
SZLSvazijski lilangeni4.3285226266362410.23102570698056274
CVEZelenortski eskudo25.7095822100536820.03889600351455544
SRDSurinamski dolar10.0196109722482380.09980427411500752
SVCSalvadorski kolon2.33333333333333350.42857142857142855
XPDPaladij (unča)0.00020989474506226464764.292692050738
BSDBahamski dolar0.266666666666666663.75
XDRPosebne pravice črpanja (SDR)0.196594104942380475.08662251237436
RWFRuandski frank390.88265445740060.0025583125487830586
AWGArubski ali nizozemski gulden0.477333333333333332.094972067039106
BTNButanski ngultrum25.455470530868150.039284286605009586
DJFDžibutski frank47.593219658368250.021011396311872998
KMFKomorski frank114.702868534688830.008718177782080285
ERNEritrejska nakfa40.25
FKPFunt Falklandskih otokov0.199720418575261685.006999320017772
SHPFunt Svete Helene0.199720418575261685.006999320017772
SPLSeborški luigino0.0444444442666666722.50000009
WSTSamoanska tala0.73951642986818861.3522350006182284
JEPJerseyjski funt0.199720418575261685.006999320017772
TMTTurkmenistanski manat0.93299570799374591.0718162917923126
GGPGuernseyjski funt0.199720418575261685.006999320017772
IMPFunt otoka Man0.199720418575261685.006999320017772
TVDTuvalujski dolar0.384482020173284762.6009018563450725
ZMWZambijska kvača4.8972059218346790.20419807048370187
ADACardano1.41060931089996730.7089135115392092
ARBARB3.39159846011407270.2948462242096802
AVAXAVAX0.0385445594923320925.943998664686678
BCHBitcoin Cash0.001106866889874843903.4510013332074
BNBBNB0.000454254680624821062201.4082466349355
BTCBitcoin0.000004250480211681696235267.53453684508
CLFCLF0.0062715623999999755159.44990039483685
CNHKitajski juan renminbi (offshore)1.80938670235523550.5526734548774587
DAIDAI0.266696299675954263.749583332108606
DOGEDogecoin3.45882229827938130.28911574916625754
DOTPolkadot0.30442415239975633.2848904796714167
ETHEthereum0.000150311384804764186652.8560115315
EURCEURC0.233432464527702284.2838942818997925
LINKChainlink0.03350553065985975629.845818893357162
LTCLitecoin0.0058657111349965756170.4823127128956
LUNATerra4.8525152531069680.20607869276860494
MXVMXV0.52853126774378321.8920356486548895
POLPOL3.64239720047433520.27454446754729933
SLESierraleonski leone6.0906545386207340.16418596616488715
SOLSOL0.003279436829319653304.93040483644825
SSPSSP1265.70564635848880.0007900731128734869
TRXTRX0.81574730072344341.225869824041284
UNIUniswap0.0845860973286576111.82227377289343
USDCUSDC0.26668188188162033.749786048247172
USDPUSDP0.267901851538373.732710297662037
USDTUSDT0.266905332149316553.7466467677781856
VEDVED172.897667615247770.005783768016034303
XBTXBT0.000004250480211681696235267.53453684508
XCGKaribski gulden0.47923294315829742.086667901855165
XLMStellar Lumen1.33250860796161130.7504641951467298
XRPRipple0.234736211507940834.260101130439226
ZWGZimbabvejski dolar7.16187576588730050.13962822487972992

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14125▼
GBP / EUR1,16858▲
USD / JPY162,348▲
GBP / USD1,33363▼
USD / CHF0,805908▲
USD / CAD1,42260▲
EUR / JPY185,280▲
AUD / USD0,693081▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %