1. Domov
  2. Valutne tabele
  3. SAR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sar
SAR – Savdski rial
AliSpoznajte naš API

Valutna tabela: SAR — Savdski rial

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 27, 2025, 17:00 UTC

USDAmeriški dolar0.266666666666666663.75
EUREvro0.226500116848743084.4150087598753895
GBPBritanski funt0.197569890133471845.061500005514161
INRIndijska rupija23.9424652048212040.04176679349621165
AUDAvstralski dolar0.39707516911060182.5184148438188005
CADKanadski dolar0.3646955606079692.7420130871155686
SGDSingapurski dolar0.342341058917673642.9210635825032036
CHFŠvicarski frank0.210477979955722434.751090827697827
MYRMalezijski ringit1.07943179900951240.9264133231183304
JPYJaponski jen41.749465121178350.02395240267384234
CNYKitajski juan renminbi1.8684129206989450.5352135970168281
NZDNovozelandski dolar0.457059351917551372.1878996585554806
THBTajski baht8.276997772466520.12081675354879345
HUFMadžarski forint87.62267381812260.01141257115795951
AEDEmirati dirham0.97933333333333331.0211027910142956
HKDHongkonški dolar2.0723866827700840.4825354304358569
MXNMehiški peso4.77633533443556150.20936553444863476
ZARJužnoafriški rand4.4435705742839560.2250442483770254
PHPFilipinski peso15.6639579090844060.06384082527571426
SEKŠvedska krona2.44192449086648060.4095130720627504
IDRIndonezijska rupija4473.3746309016370.00022354488110432275
BRLBrazilski real1.47821098758582960.6764934156207094
SARSavdski rial11
TRYTurška lira11.4277215947982520.08750650702369113
KESKenijski šiling34.3951564730483450.02907386104737127
KRWJužnokorejski von385.30939315145960.002595316952490993
EGPEgiptovski funt12.6870598872190370.07882046816909893
IQDIraški dinar349.40368699109360.002862019026220208
NOKNorveška krona2.66938454878144960.37461818697365695
KWDKuvajtski dinar0.082056673522618112.186699229580151
RUBRuski rubelj20.843702635122280.04797612101388211
DKKDanska krona1.69192865752474320.5910414694807401
PKRPakistanska rupija74.695379976067030.013387708855894536
ILSIzraelski šekel0.85128033740017341.1747011602006683
PLNPoljski zlot0.95449945867325281.047669530782126
QARKatarski rial0.97066666666666671.0302197802197801
XAUZlato (unča)0.00005883284563278136416997.308038467632
OMROmanski rial0.10264519103810579.742297616541656
COPKolumbijski peso989.11243687189270.00101100740696633
CLPČilski peso241.617443320367760.004138774031616874
TWDTajvanski novi dolar8.3775863080352160.1193661232759688
ARSArgentinski peso387.089829905263230.0025833796776441815
CZKČeška krona5.4901063684094220.18214583341300858
VNDVietnamski dong7019.5905273217380.00014245845197206127
MADMaroški dirham2.42972106632817030.41156987683002416
JODJordanski dinar0.189066666666666665.289139633286319
BHDBahrajnski dinar0.100266666666666679.97340425531915
XOFZahodnoafriški frank CFA148.574337147750950.0067306374653756116
LKRŠrilanška rupija82.382650846953240.0121384780620589
UAHUkrajinska grivna11.2101345629367230.08920499521087191
NGNNigerijska naira386.277359385404170.002588813389402563
TNDTunizijski dinar0.77017215504175961.2984110025969178
UGXUgandski šiling962.92996995954560.001038497119413587
RONRomunski lev1.1530164959518140.8672902803307257
BDTBangladeška taka32.63342533814740.03064342739501002
PENPerujski sol0.89804567952513831.113529103028225
GELGruzijski lari0.7181598112670271.3924477314258663
XAFSrednjeafriški frank CFA148.574337147750950.0067306374653756116
FJDFidžijski dolar0.60571184275820861.650950054808794
VESVenezuelski bolivar77.324655033239270.012932485758522086
BYNBeloruski rubelj0.77733375171569571.2864487072545678
UZSUzbekistanski som3221.1875793655840.0003104445100949231
BGNBolgarski lev0.442995723536277142.2573581343344715
DZDAlžirski dinar34.582702120282050.02891619042728071
IRRIranski rial11187.437166431510.00008938597688848277
DOPDominikanski peso16.733052128377940.059761960479647276
ISKIslandska krona33.516476590508350.0298360717392112
CRCKostariški kolon132.941782059988180.007522089628291303
XAGSrebro (unča)0.003366480786020746297.0461035014615
SYPSirski funt2948.493120209330.00033915629415781184
JMDJamajški dolar42.548539646159980.023502569261275464
LYDLibijski dinar1.44323288832953360.6928888664375211
GHSGanski cedi2.95212095438087150.33873950812077186
MURMavricijska rupija12.2603058194690940.08156403394212419
AOAAngolska kvanza245.04702864402220.00408084931914311
UYUUrugvajski peso10.4610034796124830.09559312373319696
AFNAfganistanski afgani17.6481556414256420.05666314488142279
LBPLibanonski funt23981.4485973896230.00004169889887756196
XPFFrank CFP27.0286535618035870.036997773407891184
TTDTrinidadski dolar1.8078736871909380.5531359890268625
TZSTanzanijski šiling651.0478317190070.001535985454954408
ALLAlbanski lek21.8000026594943530.04587155403692023
XCDVzhodnokaribski dolar0.72033574527682141.3882415339748342
GTQGvatemalski kvecal2.04366656922889870.4893166111619239
NPRNepalska rupija38.325901176617540.02609201530295902
BOBBolivijski boliviano1.84568901756173730.5418030830139837
BBDBarbadoški dolar0.53333333333333331.875
CUCKubanski konvertibilni peso0.266666666666666663.75
LAKLaoški kip5761.8413197785730.00017355562996282408
BNDBrunejski dolar0.342341058917673642.9210635825032036
BWPBocvanska pula3.5064522526008530.28518854042808267
HNLHonduraška lempira7.0350723585790880.14214494876950712
PYGParagvajski gvarani1807.1905779571570.0005533450717358194
ETBEtiopski bir41.4949694580338860.024099306809018242
NADNamibijski dolar4.4435705742839560.2250442483770254
PGKKina Papue Nove Gvineje1.14691281516412840.8719058561194083
SDGSudanski funt159.826032924502210.006256802985733712
MOPMakaška pataka2.13455828325318640.468481000423162
BMDBermudski dolar0.266666666666666663.75
NIONikaragovska kordoba9.7908666362988970.1021360046201197
BAMBosansko-hercegovska konvertibilna marka0.442995723536277142.2573581343344715
KZTKazahstanski tenge134.681435331437770.007424928294973233
PABPanamska balboa0.266666666666666663.75
GYDGvajanski dolar55.6922836081576450.017955808869965655
YERJemenski rial63.565480854216530.015731808940349836
MGAMalagaški ariarij1220.9781776468270.0008190154568751467
KYDKajmanski dolar0.220021310531047234.54501428787231
MZNMozambiški metikal16.9848767917100150.05887590544596004
RSDSrbski dinar26.576343557189570.037627448555821924
SCRSejšelska rupija4.0263702001980060.24836265675491606
AMDArmenski dram101.733664285553060.009829587944391063
AZNAzerbajdžanski manat0.45378978368518212.203663537506505
SBDDolar Salomonovih otokov2.17002603957126670.46082396329104447
TOPTongovska pa'anga0.64255394383829051.5562895685092346
BZDBelizejski dolar0.53759860522492821.860123873613113
GMDGambijski dalasi19.760674997645070.050605558773633624
MWKMalavijska kvača462.27129154591760.0021632318906411466
BIFBurundijski frank788.78207905401120.0012677772816533854
HTGHaitijski gurd35.167246826874920.028435549843378607
SOSSomalski šiling152.134212158499450.006573143448878944
GNFGvinejski frank2333.07459200464750.00042861895775941314
MNTMongolski tugrik948.755960321790.0010540118237157947
MVRMaldivska rufija4.1223617437432130.24257939068975876
CDFKongoški frank591.69505112746670.0016900597665884035
STNDobra Sao Tome in Principa5.545554955084680.18032460377713996
TJSTadžikistanski somoni2.4679999509841710.40518639378466254
KPWSevernokorejski von240.001945739412920.004166632886742388
KGSKirgiški som23.323872796210240.042874526402085514
LRDLiberijski dolar47.3270568621824240.02112956237511293
LSLLesotski loti4.4435705742839560.2250442483770254
MMKMjanmarski kjat559.93673977207420.0017859160311699787
GIPGibraltarski funt0.197569890133471845.061500005514161
XPTPlatina (unča)0.000108733526465799379196.795436544
MDLMoldavski lev4.45717540646458850.2243573359373791
CUPKubanski peso6.3977461941795240.1563050439402816
KHRKamboški riel1068.67582294288260.0009357374598839847
MKDMakedonski denar13.9283727284295530.07179589601008271
VUVVanuatujski vatu32.078544283397980.03117348440644617
MRUMavretanska uguija10.6010486759963280.09433029038573075
SZLSvazijski lilangeni4.4435705742839560.2250442483770254
CVEZelenortski eskudo24.9761678849108970.040038167768889
SRDSurinamski dolar10.2343787361153320.09770988799458584
SVCSalvadorski kolon2.33333333333333350.42857142857142855
XPDPaladij (unča)0.000137992490529867167246.771155156153
BSDBahamski dolar0.266666666666666663.75
XDRPosebne pravice črpanja (SDR)0.194630898055283165.137930359422988
RWFRuandski frank388.29637188362490.002575352417404783
AWGArubski ali nizozemski gulden0.477333333333333332.094972067039106
BTNButanski ngultrum23.9424652048212040.04176679349621165
DJFDžibutski frank47.5586154447117050.02102668445347257
KMFKomorski frank111.430752860813230.008974183287167481
ERNEritrejska nakfa40.25
FKPFunt Falklandskih otokov0.197569890133471845.061500005514161
SHPFunt Svete Helene0.197569890133471845.061500005514161
SPLSeborški luigino0.0444444442666666722.50000009
WSTSamoanska tala0.73890009898191461.3533629260272657
JEPJerseyjski funt0.197569890133471845.061500005514161
TMTTurkmenistanski manat0.93244030344098691.072454715127282
GGPGuernseyjski funt0.197569890133471845.061500005514161
IMPFunt otoka Man0.197569890133471845.061500005514161
TVDTuvalujski dolar0.39707516911060182.5184148438188005
ZMWZambijska kvača6.0130379041512070.16630528793268246
ADACardano0.74825263309104171.3364470177258
BCHBitcoin Cash0.000430894854300533062320.7517797428545
BNBBNB0.00031678443866823073156.7207158407896
BTCBitcoin0.000003045955149550547328304.24313619896
CLFCLF0.006157921587993601162.392454290056
CNHKitajski juan renminbi (offshore)1.86858668027503420.5351638275901719
DOGEDogecoin2.17101032398818330.46061503667241105
DOTPolkadot0.147972710140325986.758002871284013
ETHEthereum0.0000912916631805327110953.902745998419
EURCEURC0.226491983304505234.415167307072226
LINKChainlink0.02169094200019123446.10219325611509
LTCLitecoin0.0033845158302338763295.4632361494667
LUNATerra2.5862567041068830.38665922002716735
MXVMXV0.55203008425404741.8114954755614265
SLESierraleonski leone6.1132985098121970.16357781292618742
SOLSOL0.0021691780986874266461.0041013253369
SSPSSP1211.79652932309270.0008252210464397006
UNIUniswap0.0449660850400819522.238982982588283
USDCUSDC0.266700360465773.7495262408104106
USDPUSDP0.267724177166474343.735187499999999
USDTUSDT0.26679093918175773.7482532317888277
VEDVED77.324655033239270.012932485758522086
XBTXBT0.000003045955149550547328304.24313619896
XCGKaribski gulden0.479371307271690252.0860656130869266
XLMStellar Lumen1.23815394772908130.8076540092886807
XRPRipple0.144508468842901726.92000965761475
ZWGZimbabvejski dolar6.94042666946478450.14408336081117556

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17715▼
GBP / EUR1.14680▲
USD / JPY156.432▼
GBP / USD1.34995▲
USD / CHF0.788859▼
USD / CAD1.36722▼
EUR / JPY184.143▼
AUD / USD0.671532▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%