Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: RWF — Ruandski frank
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 26, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.0006867509585731012 | 1456.1319318399685 |
|---|---|---|---|
| EUR | Evro | 0.0005836859084421672 | 1713.2502010695398 |
| GBP | Britanski funt | 0.000509161673053343 | 1964.0127152603523 |
| INR | Indijska rupija | 0.06169116608719044 | 16.20977626823689 |
| AUD | Avstralski dolar | 0.0010237582124610818 | 976.7931410250006 |
| CAD | Kanadski dolar | 0.000938471614658284 | 1065.5623296226383 |
| SGD | Singapurski dolar | 0.0008822775617425107 | 1133.4301623006097 |
| CHF | Švicarski frank | 0.0005425773430577673 | 1843.0552119341476 |
| MYR | Malezijski ringit | 0.0027799558853453484 | 359.71793842900206 |
| JPY | Japonski jen | 0.10757130348004681 | 9.29615954858712 |
| CNY | Kitajski juan renminbi | 0.0048118111228421055 | 207.821956113969 |
| NZD | Novozelandski dolar | 0.0011785102002654013 | 848.5289306573667 |
| THB | Tajski baht | 0.02130187884509419 | 46.94421591972858 |
| HUF | Madžarski forint | 0.22584504548773177 | 4.42781464539288 |
| AED | Emirati dirham | 0.002522092895359714 | 396.49610124982127 |
| HKD | Hongkonški dolar | 0.005336949131074251 | 187.3729682333911 |
| MXN | Mehiški peso | 0.012300002586241636 | 81.3007959135363 |
| ZAR | Južnoafriški rand | 0.011459500919907464 | 87.26383522189857 |
| PHP | Filipinski peso | 0.040361432597399736 | 24.77612749713013 |
| SEK | Švedska krona | 0.006296514889063782 | 158.81801561954032 |
| IDR | Indonezijska rupija | 11.508512181701906 | 0.08689220502281447 |
| BRL | Brazilski real | 0.003803327830655909 | 262.92763719701315 |
| SAR | Savdski rial | 0.0025753160946491295 | 388.30184849065824 |
| TRY | Turška lira | 0.029481132197996886 | 33.91999985902663 |
| KES | Kenijski šiling | 0.08854726057802467 | 11.293404149062702 |
| KRW | Južnokorejski von | 0.990049220452869 | 1.0100507927702618 |
| EGP | Egiptovski funt | 0.032686082526489246 | 30.59406091842258 |
| IQD | Iraški dinar | 0.8998361910760819 | 1.1113133811656717 |
| NOK | Norveška krona | 0.006880156570604807 | 145.34552952943832 |
| KWD | Kuvajtski dinar | 0.00021106071667278357 | 4737.973109180439 |
| RUB | Ruski rubelj | 0.053969332998909894 | 18.529041298698257 |
| DKK | Danska krona | 0.004360052379696987 | 229.35504276430217 |
| PKR | Pakistanska rupija | 0.19238418395443435 | 5.197932488238467 |
| ILS | Izraelski šekel | 0.002194847239407717 | 455.6125738709049 |
| PLN | Poljski zlot | 0.0024608919110248517 | 406.3567341255328 |
| QAR | Katarski rial | 0.0024997734892060882 | 400.03624501098034 |
| XAU | Zlato (unča) | 1.5131057757265624e-7 | 6608923.289053077 |
| OMR | Omanski rial | 0.0002643432689480046 | 3782.959951958136 |
| COP | Kolumbijski peso | 2.5542242255100396 | 0.39150830612778925 |
| CLP | Čilski peso | 0.6218218938946968 | 1.6081775341434768 |
| TWD | Tajvanski novi dolar | 0.021576528867484027 | 46.34665780310042 |
| ARS | Argentinski peso | 0.9972600651131942 | 1.0027474627558608 |
| CZK | Češka krona | 0.01414552312362337 | 70.69374467530123 |
| VND | Vietnamski dong | 18.060556598465414 | 0.055369279155270824 |
| MAD | Maroški dirham | 0.006268627103460444 | 159.5245631133449 |
| JOD | Jordanski dinar | 0.00048690642962832874 | 2053.78269653028 |
| BHD | Bahrajnski dinar | 0.00025821836042348603 | 3872.6913080850227 |
| XOF | Zahodnoafriški frank CFA | 0.38287285744399874 | 2.6118330943484707 |
| LKR | Šrilanška rupija | 0.2125079744680631 | 4.705705762351453 |
| UAH | Ukrajinska grivna | 0.028943064125346193 | 34.55059200605765 |
| NGN | Nigerijska naira | 0.9954863259143182 | 1.0045341397146126 |
| TND | Tunizijski dinar | 0.0019868403052782637 | 503.311714254733 |
| UGX | Ugandski šiling | 2.477721181231614 | 0.4035966627620807 |
| RON | Romunski lev | 0.0029693880289351116 | 336.7697283937062 |
| BDT | Bangladeška taka | 0.08388749091420131 | 11.920728455483106 |
| PEN | Perujski sol | 0.0023133193910513977 | 432.27926237435923 |
| GEL | Gruzijski lari | 0.0018494758898633203 | 540.6937205728601 |
| XAF | Srednjeafriški frank CFA | 0.38287285744399874 | 2.6118330943484707 |
| FJD | Fidžijski dolar | 0.0015598959177055595 | 641.0684127380072 |
| VES | Venezuelski bolivar | 0.19886139936794048 | 5.0286279950678825 |
| BYN | Beloruski rubelj | 0.002001782231174372 | 499.5548388964052 |
| UZS | Uzbekistanski som | 8.279619332226849 | 0.12077849957517849 |
| BGN | Bolgarski lev | 0.001141590410308444 | 875.9709182646445 |
| DZD | Alžirski dinar | 0.08894746490914363 | 11.242591354587352 |
| IRR | Iranski rial | 28.897685473174654 | 0.03460484753799009 |
| DOP | Dominikanski peso | 0.043053456270496226 | 23.226938941143324 |
| ISK | Islandska krona | 0.086385321537019 | 11.57604072320859 |
| CRC | Kostariški kolon | 0.34039635198192253 | 2.9377518124903617 |
| XAG | Srebro (unča) | 0.00000899109501277515 | 111221.15811023387 |
| SYP | Sirski funt | 7.593251215230503 | 0.1316958930575358 |
| JMD | Jamajški dolar | 0.109526384348684 | 9.130220137792902 |
| LYD | Libijski dinar | 0.0037168831139556503 | 269.04262774509516 |
| GHS | Ganski cedi | 0.007622061678443443 | 131.19809864936926 |
| MUR | Mavricijska rupija | 0.03155756766864893 | 31.688120279100485 |
| AOA | Angolska kvanza | 0.6311104838840079 | 1.5845086170106952 |
| UYU | Urugvajski peso | 0.02691733039321348 | 37.15078670105133 |
| AFN | Afganistanski afgani | 0.04500218680935082 | 22.221142368846262 |
| LBP | Libanonski funt | 61.367042201482626 | 0.01629539186061407 |
| XPF | Frank CFP | 0.06965225637709199 | 14.357036685015292 |
| TTD | Trinidadski dolar | 0.00466816826243242 | 214.2167856389424 |
| TZS | Tanzanijski šiling | 1.6973688239858788 | 0.5891471469658144 |
| ALL | Albanski lek | 0.056173275685970886 | 17.802059569934375 |
| XCD | Vzhodnokaribski dolar | 0.0018588680880427487 | 537.9617878388167 |
| GTQ | Gvatemalski kvecal | 0.0052613817636826795 | 190.0641399760459 |
| NPR | Nepalska rupija | 0.09875213411407009 | 10.126363434788 |
| BOB | Bolivijski boliviano | 0.0047525767905489255 | 210.41217092769992 |
| BBD | Barbadoški dolar | 0.0013735019171462024 | 728.0659659199843 |
| CUC | Kubanski konvertibilni peso | 0.0006867509585731012 | 1456.1319318399685 |
| LAK | Laoški kip | 14.857113250621138 | 0.06730782643513823 |
| BND | Brunejski dolar | 0.0008822775617425107 | 1133.4301623006097 |
| BWP | Bocvanska pula | 0.009030378027753357 | 110.73733535037705 |
| HNL | Honduraška lempira | 0.018103644240152074 | 55.23749730908322 |
| PYG | Paragvajski gvarani | 4.658431559096887 | 0.21466452545540163 |
| ETB | Etiopski bir | 0.10685914426794613 | 9.358113494644218 |
| NAD | Namibijski dolar | 0.011459500919907464 | 87.26383522189857 |
| PGK | Kina Papue Nove Gvineje | 0.0029652343363225815 | 337.24147456088684 |
| SDG | Sudanski funt | 0.4120487770375759 | 2.426897143560281 |
| MOP | Makaška pataka | 0.005497057605006479 | 181.91550313921468 |
| BMD | Bermudski dolar | 0.0006867509585731012 | 1456.1319318399685 |
| NIO | Nikaragovska kordoba | 0.02527397974128531 | 39.56638448856907 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.001141590410308444 | 875.9709182646445 |
| KZT | Kazahstanski tenge | 0.3472145596241471 | 2.8800635580560914 |
| PAB | Panamska balboa | 0.0006867509585731012 | 1456.1319318399685 |
| GYD | Gvajanski dolar | 0.14368498204028143 | 6.959669589683733 |
| YER | Jemenski rial | 0.1637146057078937 | 6.108190504298932 |
| MGA | Malagaški ariarij | 3.1422714074904006 | 0.31824112889047285 |
| KYD | Kajmanski dolar | 0.0005711386090002408 | 1750.888460772188 |
| MZN | Mozambiški metikal | 0.04384999077779484 | 22.805021899945054 |
| RSD | Srbski dinar | 0.06847189553587185 | 14.60453215401505 |
| SCR | Sejšelska rupija | 0.009961409917303946 | 100.38739579051976 |
| AMD | Armenski dram | 0.2620064744561563 | 3.8166995761295133 |
| AZN | Azerbajdžanski manat | 0.0011674766506464642 | 856.5481797398452 |
| SBD | Dolar Salomonovih otokov | 0.005588622367754398 | 178.93497434535317 |
| TOP | Tongovska pa'anga | 0.0016540193023429773 | 604.587865802693 |
| BZD | Belizejski dolar | 0.0013816544068031911 | 723.7699927536542 |
| GMD | Gambijski dalasi | 0.05100691006985103 | 19.60518679979943 |
| MWK | Malavijska kvača | 1.1910196896929228 | 0.8396166819524429 |
| BIF | Burundijski frank | 2.0305285816254544 | 0.4924826023377085 |
| HTG | Haitijski gurd | 0.08989700807825415 | 11.123840730377959 |
| SOS | Somalski šiling | 0.3915734293211117 | 2.5537994284590364 |
| GNF | Gvinejski frank | 6.005422879335401 | 0.1665161671530226 |
| MNT | Mongolski tugrik | 2.4434657788818734 | 0.4092547596298233 |
| MVR | Maldivska rufija | 0.010616904019426044 | 94.18941700615096 |
| CDF | Kongoški frank | 1.571749069509776 | 0.636233874349865 |
| STN | Dobra Sao Tome in Principa | 0.014387136522447278 | 69.50653442676153 |
| TJS | Tadžikistanski somoni | 0.006355755483114427 | 157.33770794939127 |
| KPW | Severnokorejski von | 0.6180562292336654 | 1.6179757645027066 |
| KGS | Kirgiški som | 0.06006390626710674 | 16.64893381314491 |
| LRD | Liberijski dolar | 0.12196403065510933 | 8.199138669234427 |
| LSL | Lesotski loti | 0.011459500919907464 | 87.26383522189857 |
| MMK | Mjanmarski kjat | 1.442040529602257 | 0.6934617852078122 |
| GIP | Gibraltarski funt | 0.000509161673053343 | 1964.0127152603523 |
| XPT | Platina (unča) | 2.8031993989087665e-7 | 3567352.363122229 |
| MDL | Moldavski lev | 0.011542559197372047 | 86.63589962160863 |
| CUP | Kubanski peso | 0.016469800441798008 | 60.717189836869096 |
| KHR | Kamboški riel | 2.7522753703680203 | 0.3633357369565404 |
| MKD | Makedonski denar | 0.035890136231392374 | 27.86280869910213 |
| VUV | Vanuatujski vatu | 0.08287477021420689 | 12.06639846379416 |
| MRU | Mavretanska uguija | 0.027202735941590617 | 36.76100823634754 |
| SZL | Svazijski lilangeni | 0.011459500919907464 | 87.26383522189857 |
| CVE | Zelenortski eskudo | 0.06436304512391777 | 15.536865884370544 |
| SRD | Surinamski dolar | 0.026388386559555926 | 37.895458206325 |
| SVC | Salvadorski kolon | 0.006009070887514636 | 166.41507792456784 |
| XPD | Paladij (unča) | 3.5853040077371684e-7 | 2789163.75805783 |
| BSD | Bahamski dolar | 0.0006867509585731012 | 1456.1319318399685 |
| XDR | Posebne pravice črpanja (SDR) | 0.000500783639270684 | 1996.870347953758 |
| RWF | Ruandski frank | 1 | 1 |
| AWG | Arubski ali nizozemski gulden | 0.0012292842158458512 | 813.4815261675801 |
| BTN | Butanski ngultrum | 0.06169116608719044 | 16.20977626823689 |
| DJF | Džibutski frank | 0.12224009412233312 | 8.180621973337479 |
| KMF | Komorski frank | 0.28715464308299904 | 3.482444125797961 |
| ERN | Eritrejska nakfa | 0.010301264378596518 | 97.07546212266456 |
| FKP | Funt Falklandskih otokov | 0.000509161673053343 | 1964.0127152603523 |
| SHP | Funt Svete Helene | 0.000509161673053343 | 1964.0127152603523 |
| SPL | Seborški luigino | 0.00011445849263768288 | 8736.791625986978 |
| WST | Samoanska tala | 0.0019028840416514415 | 525.5180968001274 |
| JEP | Jerseyjski funt | 0.000509161673053343 | 1964.0127152603523 |
| TMT | Turkmenistanski manat | 0.0024015196500739985 | 416.4030054757982 |
| GGP | Guernseyjski funt | 0.000509161673053343 | 1964.0127152603523 |
| IMP | Funt otoka Man | 0.000509161673053343 | 1964.0127152603523 |
| TVD | Tuvalujski dolar | 0.0010237582124610818 | 976.7931410250006 |
| ZMW | Zambijska kvača | 0.015484684473141937 | 64.57994037492286 |
| ADA | Cardano | 0.0019929563596581233 | 501.7671336122696 |
| BCH | Bitcoin Cash | 0.0000011527661561001428 | 867478.6249650517 |
| BNB | BNB | 8.278581561327631e-7 | 1207936.3989978381 |
| BTC | Bitcoin | 7.90167741111676e-9 | 126555406.90551525 |
| CLF | CLF | 0.00001575150221877982 | 63486.008261976705 |
| CNH | Kitajski juan renminbi (offshore) | 0.004809896624196253 | 207.90467615654893 |
| DOGE | Dogecoin | 0.005677967520677878 | 176.1193589710095 |
| DOT | Polkadot | 0.000405218958667565 | 2467.8016134491468 |
| ETH | Ethereum | 2.3621114316987435e-7 | 4233500.530840058 |
| EURC | EURC | 0.0005833992094319523 | 1714.092141080695 |
| LINK | Chainlink | 0.000056597668613579765 | 17668.572301581782 |
| LTC | Litecoin | 0.000009030261321743685 | 110738.76650636135 |
| LUNA | Terra | 0.006674706839223038 | 149.8193140294389 |
| MXV | MXV | 0.0014216306750138362 | 703.4175736185964 |
| SLE | Sierraleonski leone | 0.01574347625774328 | 63.51837317429557 |
| SOL | SOL | 0.000005665104696171363 | 176519.24432673384 |
| SSP | SSP | 3.120764004758492 | 0.32043435468853637 |
| UNI | Uniswap | 0.00011904161321717828 | 8400.423792775813 |
| USDC | USDC | 0.0006868221935169793 | 1455.9809066147752 |
| USDP | USDP | 0.000689578229313286 | 1450.161790919424 |
| USDT | USDT | 0.0006872509024755537 | 1455.0726618151964 |
| VED | VED | 0.19886139936794048 | 5.0286279950678825 |
| XBT | XBT | 7.90167741111676e-9 | 126555406.90551525 |
| XCG | Karibski gulden | 0.0012365530575692775 | 808.69962989354 |
| XLM | Stellar Lumen | 0.0032593124598671542 | 306.81317373319854 |
| XRP | Ripple | 0.0003743804409869512 | 2671.0797106915484 |
| ZWG | Zimbabvejski dolar | 0.01787379252038977 | 55.947835293446346 |