Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: RWF — Ruandski frank
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
25. jul. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0006815376744581104 | 1467.2703175141396 |
|---|---|---|---|
| EUR | Evro | 0.0005991730443011334 | 1668.9669361985154 |
| GBP | Britanski funt | 0.0005115619950621681 | 1954.7972868439417 |
| INR | Indijska rupija | 0.0658203032399359 | 15.19288047572012 |
| AUD | Avstralski dolar | 0.0009759097313871655 | 1024.6849353357634 |
| CAD | Kanadski dolar | 0.000960735827307732 | 1040.868854451174 |
| SGD | Singapurski dolar | 0.0008796843955601351 | 1136.7713296349361 |
| CHF | Švicarski frank | 0.0005577614825720935 | 1792.8810634046336 |
| MYR | Malezijski ringit | 0.002788162744090816 | 358.65912135845826 |
| JPY | Japonski jen | 0.11167282158899126 | 8.954730307437494 |
| CNY | Kitajski juan renminbi | 0.004615762895228737 | 216.64890998488872 |
| NZD | Novozelandski dolar | 0.001177257089871143 | 849.432132202708 |
| THB | Tajski baht | 0.02298797323919638 | 43.50100766147222 |
| HUF | Madžarski forint | 0.21639348835946876 | 4.621211144481478 |
| AED | Emirati dirham | 0.0025029471094474105 | 399.5290177029652 |
| HKD | Hongkonški dolar | 0.005344743856410138 | 187.09970521799002 |
| MXN | Mehiški peso | 0.011917226617716397 | 83.91214097694335 |
| ZAR | Južnoafriški rand | 0.011455442044904241 | 87.29475441280182 |
| PHP | Filipinski peso | 0.042123001982358854 | 23.73999840796724 |
| SEK | Švedska krona | 0.0066236076331511575 | 150.9751264545019 |
| IDR | Indonezijska rupija | 12.22004146684972 | 0.08183278286843622 |
| BRL | Brazilski real | 0.003463089059774428 | 288.75953887975845 |
| SAR | Savdski rial | 0.002555766279217914 | 391.2720846704372 |
| TRY | Turška lira | 0.03227009689253391 | 30.98844119775055 |
| KES | Kenijski šiling | 0.08828234252979959 | 11.32729344673258 |
| KRW | Južnokorejski von | 0.9955341964382312 | 1.0044858364260578 |
| EGP | Egiptovski funt | 0.034995842981617196 | 28.574822458921346 |
| IQD | Iraški dinar | 0.8928854426470164 | 1.119964501868723 |
| NOK | Norveška krona | 0.006529837634205687 | 153.14316465720876 |
| KWD | Kuvajtski dinar | 0.0002107325693412538 | 4745.350958923825 |
| DKK | Danska krona | 0.004481091163780587 | 223.15993213499468 |
| PKR | Pakistanska rupija | 0.18945074210897603 | 5.278416905988044 |
| ILS | Izraelski šekel | 0.002081284704255741 | 480.4724687378107 |
| PLN | Poljski zlot | 0.002586784762391849 | 386.5802886032769 |
| QAR | Katarski rial | 0.002480797135027522 | 403.09624107531306 |
| XAU | Zlato (unča) | 1.6803521059427178e-7 | 5951133.672897538 |
| OMR | Omanski rial | 0.0002624451807605043 | 3810.319538359346 |
| COP | Kolumbijski peso | 2.1933824677569698 | 0.4559168383536116 |
| CLP | Čilski peso | 0.6465465947920228 | 1.5466789370713088 |
| TWD | Tajvanski novi dolar | 0.022051811672277485 | 45.347748060861306 |
| ARS | Argentinski peso | 1.0197995556492068 | 0.9805848555831127 |
| CZK | Češka krona | 0.014468949236615696 | 69.11351913996356 |
| VND | Vietnamski dong | 17.948366928103077 | 0.055715375332238526 |
| MAD | Maroški dirham | 0.006382466696704801 | 156.67923508575285 |
| JOD | Jordanski dinar | 0.0004832102111908003 | 2069.49269042897 |
| BHD | Bahrajnski dinar | 0.00025625816559624953 | 3902.314674239733 |
| XOF | Zahodnoafriški frank CFA | 0.39303175262063855 | 2.5443236922519548 |
| LKR | Šrilanška rupija | 0.22912348063514915 | 4.364458837775673 |
| UAH | Ukrajinska grivna | 0.030592542581032264 | 32.687704768285975 |
| NGN | Nigerijska naira | 0.9295497730122235 | 1.0757896231414066 |
| TND | Tunizijski dinar | 0.002019655438467113 | 495.13396243419845 |
| UGX | Ugandski šiling | 2.569056846510872 | 0.3892479068176852 |
| RON | Romunski lev | 0.003130371186407102 | 319.45093423497633 |
| BDT | Bangladeška taka | 0.08414724291407741 | 11.883930659749579 |
| PEN | Perujski sol | 0.0023189519107758537 | 431.2292960251294 |
| GEL | Gruzijski lari | 0.0017886122257756668 | 559.0926784403089 |
| XAF | Srednjeafriški frank CFA | 0.39303175262063855 | 2.5443236922519548 |
| FJD | Fidžijski dolar | 0.0015316919192465985 | 652.8728051864864 |
| VES | Venezuelski bolivar | 0.5048702783546823 | 1.9807068129637022 |
| UZS | Uzbekistanski som | 8.195108963869183 | 0.12202400290329597 |
| DZD | Alžirski dinar | 0.0909841296754348 | 10.990927797707936 |
| DOP | Dominikanski peso | 0.03961104142835598 | 25.24548620638233 |
| ISK | Islandska krona | 0.0857259650310007 | 11.665077198470433 |
| CRC | Kostariški kolon | 0.3090042071847141 | 3.236201892235816 |
| XAG | Srebro (unča) | 0.00001170514448155238 | 85432.52085235057 |
| JMD | Jamajški dolar | 0.1076245044536461 | 9.29156426853236 |
| LYD | Libijski dinar | 0.004364421957558551 | 229.1254167732668 |
| GHS | Ganski cedi | 0.007915887875153764 | 126.32821684334118 |
| MUR | Mavricijska rupija | 0.03232157514671901 | 30.939086212867036 |
| AOA | Angolska kvanza | 0.6301282503384935 | 1.5869785229638855 |
| UYU | Urugvajski peso | 0.027379828056543862 | 36.523238857995565 |
| AFN | Afganistanski afgani | 0.04498550636071551 | 22.229381880944437 |
| LBP | Libanonski funt | 61.37031683202444 | 0.016294522362286012 |
| XPF | Frank CFP | 0.07150036328149646 | 13.985942925394749 |
| TTD | Trinidadski dolar | 0.004595019120962955 | 217.6269507645564 |
| TZS | Tanzanijski šiling | 1.7939892036519425 | 0.5574169554445174 |
| ALL | Albanski lek | 0.05610765937466817 | 17.822878572109644 |
| XCD | Vzhodnokaribski dolar | 0.0018401473651739623 | 543.4347373072824 |
| GTQ | Gvatemalski kvecal | 0.005197931742138614 | 192.38421156884303 |
| NPR | Nepalska rupija | 0.1053618504113274 | 9.491101343570277 |
| BOB | Bolivijski boliviano | 0.007661912534839103 | 130.51571594597948 |
| BBD | Barbadoški dolar | 0.0013630753489162208 | 733.6351587570698 |
| LAK | Laoški kip | 15.441791328356388 | 0.06475932608697149 |
| BND | Brunejski dolar | 0.0008796843955601351 | 1136.7713296349361 |
| BWP | Bocvanska pula | 0.009384223231105505 | 106.56182993232092 |
| HNL | Honduraška lempira | 0.018269520222578352 | 54.73597488149426 |
| PYG | Paragvajski gvarani | 4.12352688375177 | 0.2425108476775966 |
| ETB | Etiopski bir | 0.10908827475165292 | 9.166888029685774 |
| NAD | Namibijski dolar | 0.011455442044904241 | 87.29475441280182 |
| PGK | Kina Papue Nove Gvineje | 0.003007005782817229 | 332.55672659967803 |
| SDG | Sudanski funt | 0.40905012878466307 | 2.4446881436539813 |
| MOP | Makaška pataka | 0.005505086172102443 | 181.65019924076697 |
| BMD | Bermudski dolar | 0.0006815376744581104 | 1467.2703175141396 |
| NIO | Nikaragovska kordoba | 0.025029363566241466 | 39.95307341129349 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0011718806152354857 | 853.3292444632282 |
| KZT | Kazahstanski tenge | 0.32362498845668947 | 3.0899962477212397 |
| PAB | Panamska balboa | 0.0006815376744581104 | 1467.2703175141396 |
| GYD | Gvajanski dolar | 0.14243632532650086 | 7.02068097943233 |
| YER | Jemenski rial | 0.16242513985319768 | 6.156682400912908 |
| MGA | Malagaški ariarij | 2.93871547912816 | 0.34028472885598093 |
| KYD | Kajmanski dolar | 0.0005616552878570383 | 1780.4515004486814 |
| MZN | Mozambiški metikal | 0.0433972913318655 | 23.04291280192702 |
| RSD | Srbski dinar | 0.07039623085604504 | 14.205305992091029 |
| SCR | Sejšelska rupija | 0.009721764018414205 | 102.86199069488605 |
| AMD | Armenski dram | 0.2494056855468919 | 4.009531690535521 |
| AZN | Azerbajdžanski manat | 0.001159157293734478 | 862.6956888467499 |
| SBD | Dolar Salomonovih otokov | 0.005507372000481368 | 181.5748055356703 |
| TOP | Tongovska pa'anga | 0.0016254085032649534 | 615.2299548029329 |
| BZD | Belizejski dolar | 0.0013726707677065772 | 728.5068084248447 |
| GMD | Gambijski dalasi | 0.05082787100184889 | 19.674245257363314 |
| MWK | Malavijska kvača | 1.1812954413429426 | 0.8465282815814147 |
| BIF | Burundijski frank | 2.034753462582008 | 0.4914600310993187 |
| HTG | Haitijski gurd | 0.0899808039413617 | 11.113481500472876 |
| SOS | Somalski šiling | 0.3894773170379625 | 2.5675436187276848 |
| GNF | Gvinejski frank | 5.98297206933294 | 0.16714101092427347 |
| MNT | Mongolski tugrik | 2.449443941028947 | 0.4082559242323082 |
| MVR | Maldivska rufija | 0.01053278243833119 | 94.94167432536844 |
| CDF | Kongoški frank | 1.5385495457134097 | 0.6499628190630092 |
| STN | Dobra Sao Tome in Principa | 0.014731912640192819 | 67.8798486268319 |
| TJS | Tadžikistanski somoni | 0.0062994230613438095 | 158.7446961828084 |
| KGS | Kirgiški som | 0.0596380230748833 | 16.7678261022229 |
| LRD | Liberijski dolar | 0.12351568888959118 | 8.096137494677984 |
| LSL | Lesotski loti | 0.011455442044904241 | 87.29475441280182 |
| MMK | Mjanmarski kjat | 1.4312286196788133 | 0.6987003936690515 |
| GIP | Gibraltarski funt | 0.0005115619950621681 | 1954.7972868439417 |
| XPT | Platina (unča) | 4.271654655017067e-7 | 2341013.215629447 |
| MDL | Moldavski lev | 0.011982129737214485 | 83.45761746295966 |
| KHR | Kamboški riel | 2.7556025019722097 | 0.36289704312733456 |
| MKD | Makedonski denar | 0.03677387412305984 | 27.19321865989988 |
| VUV | Vanuatujski vatu | 0.08088019341821834 | 12.363966476058762 |
| MRU | Mavretanska uguija | 0.02735794502690568 | 36.55245300831373 |
| SZL | Svazijski lilangeni | 0.011455442044904241 | 87.29475441280182 |
| CVE | Zelenortski eskudo | 0.06607081159508597 | 15.135276468654354 |
| SRD | Surinamski dolar | 0.02588749874271904 | 38.62868367231708 |
| SVC | Salvadorski kolon | 0.005963454651508466 | 167.68803628733025 |
| XPD | Paladij (unča) | 5.469896565527638e-7 | 1828188.1348583377 |
| BSD | Bahamski dolar | 0.0006815376744581104 | 1467.2703175141396 |
| XDR | Posebne pravice črpanja (SDR) | 0.00049674877035889 | 2013.0900359904706 |
| RWF | Ruandski frank | 1 | 1 |
| AWG | Arubski ali nizozemski gulden | 0.0012199524372800176 | 819.704087996726 |
| BTN | Butanski ngultrum | 0.0658203032399359 | 15.19288047572012 |
| DJF | Džibutski frank | 0.12171432500785596 | 8.215959788919305 |
| KMF | Komorski frank | 0.2947738144654789 | 3.392431589669273 |
| ERN | Eritrejska nakfa | 0.010223065116871656 | 97.8180211676093 |
| FKP | Funt Falklandskih otokov | 0.0005115619950621681 | 1954.7972868439417 |
| SHP | Funt Svete Helene | 0.0005115619950621681 | 1954.7972868439417 |
| SPL | Seborški luigino | 0.00011358961195532662 | 8803.621940299327 |
| WST | Samoanska tala | 0.0018785357962147107 | 532.3294887513036 |
| JEP | Jerseyjski funt | 0.0005115619950621681 | 1954.7972868439417 |
| TMT | Turkmenistanski manat | 0.0023853853706761853 | 419.2194738397888 |
| GGP | Guernseyjski funt | 0.0005115619950621681 | 1954.7972868439417 |
| IMP | Funt otoka Man | 0.0005115619950621681 | 1954.7972868439417 |
| TVD | Tuvalujski dolar | 0.0009759097313871655 | 1024.6849353357634 |
| ZMW | Zambijska kvača | 0.012703393255236704 | 78.719124875377 |
| ADA | Cardano | 0.00413921400630286 | 241.5917607732485 |
| ARB | ARB | 0.008218841832098745 | 121.67164430570898 |
| AVAX | AVAX | 0.00010375108161491105 | 9638.453734021414 |
| BCH | Bitcoin Cash | 0.0000032487759106514973 | 307808.2414737752 |
| BNB | BNB | 0.0000012034862049379544 | 830919.3706558148 |
| BTC | Bitcoin | 1.062908190524503e-8 | 94081502.89128356 |
| CLF | CLF | 0.000016374143676717824 | 61071.89601749291 |
| CNH | Kitajski juan renminbi (offshore) | 0.004620689195949569 | 216.41793195625144 |
| DAI | DAI | 0.0006816186749406997 | 1467.0959537412898 |
| DOGE | Dogecoin | 0.00957481996274422 | 104.44060607834051 |
| DOT | Polkadot | 0.0008366223854018236 | 1195.2823847998131 |
| ETH | Ethereum | 3.651857225071547e-7 | 2738332.6848995527 |
| EURC | EURC | 0.0005986409686053475 | 1670.4503240559993 |
| LINK | Chainlink | 0.00008132224611438278 | 12296.75823997117 |
| LTC | Litecoin | 0.00001479005680129488 | 67612.99252836198 |
| LUNA | Terra | 0.01240189485328137 | 80.63283972573062 |
| MXV | MXV | 0.0013542283071041894 | 738.4279258926048 |
| POL | POL | 0.008876878999422414 | 112.65220581074342 |
| SLE | Sierraleonski leone | 0.016505807337293975 | 60.5847372118875 |
| SOL | SOL | 0.000009193633856256189 | 108770.91861990008 |
| SSP | SSP | 3.4351154183735835 | 0.2911110336063956 |
| TRX | TRX | 0.0020650379640526385 | 484.2525984546546 |
| UNI | Uniswap | 0.0001854186763026402 | 5393.199972843086 |
| USDC | USDC | 0.0006815405537397837 | 1467.2641187861082 |
| USDP | USDP | 0.0006820830524234327 | 1466.0971218197144 |
| USDT | USDT | 0.0006822187257849105 | 1465.8055579601305 |
| VED | VED | 0.5048702783546823 | 1.9807068129637022 |
| XBT | XBT | 1.062908190524503e-8 | 94081502.89128356 |
| XCG | Karibski gulden | 0.0012245419857186501 | 816.6318604528104 |
| XLM | Stellar Lumen | 0.0038214400476496023 | 261.6814571289835 |
| XRP | Ripple | 0.000620984395204279 | 1610.346423714947 |
| ZWG | Zimbabvejski dolar | 0.018167416313539905 | 55.04360018737034 |