1. Domov
  2. Valutne tabele
  3. RWF

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

rwf
RWF – Ruandski frank
AliSpoznajte naš API

Valutna tabela: RWF — Ruandski frank

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Feb 19, 2026, 17:00 UTC

USDAmeriški dolar0.00068443708941020061461.0546615200665
EUREvro0.00058195613488387811718.3425692376923
GBPBritanski funt0.00050910134606801961964.2454448871026
INRIndijska rupija0.0623483775405406116.03890974307668
AUDAvstralski dolar0.00097092197030156061029.948884243919
CADKanadski dolar0.00093776263277792541066.367932616071
SGDSingapurski dolar0.00086842487632800511151.5100813651713
CHFŠvicarski frank0.00053098992551355191883.2749021233135
MYRMalezijski ringit0.0026749447989879694373.83949021241
JPYJaponski jen0.106065449601359949.428140867345913
CNYKitajski juan renminbi0.004728510544017115211.4830855702075
NZDNovozelandski dolar0.0011469266787120765871.8953169028507
THBTajski baht0.021336233455601646.86862852719024
HUFMadžarski forint0.220444542894936924.536288296674218
AEDEmirati dirham0.0025135952108589613397.83653138735644
HKDHongkonški dolar0.005348537880544843186.96698468519259
MXNMehiški peso0.01182313691602702784.57992215622872
ZARJužnoafriški rand0.01107630699112565390.28279920385025
PHPFilipinski peso0.03971573856655779425.178935003919054
SEKŠvedska krona0.006209853517007429161.03439433172122
IDRIndonezijska rupija11.5640976168203050.0864745381036452
BRLBrazilski real0.003576085239998141279.63539258379643
SARSavdski rial0.002566639085288252389.61457640535104
TRYTurška lira0.02996465870476681633.372647753232
KESKenijski šiling0.0883370957292377411.32027255078775
KRWJužnokorejski von0.992385117748231.0076733136315552
EGPEgiptovski funt0.03256432703458695530.70844973820243
IQDIraški dinar0.89687206054688741.1149862326965878
NOKNorveška krona0.006555978611419933152.5325293554327
KWDKuvajtski dinar0.000209917851195199264763.7682755723135
RUBRuski rubelj0.05254305030444434619.032012686850333
DKKDanska krona0.004348314917705825229.97414376040658
PKRPakistanska rupija0.19146440171820665.222903009781315
ILSIzraelski šekel0.002147351987228009465.68983843719445
PLNPoljski zlot0.0024576231631142295406.8972066217136
QARKatarski rial0.00249135100545313401.3886432747435
XAUZlato (unča)1.3699792607351956e-77299380.572107002
OMROmanski rial0.00026324883745618113798.6872407991327
COPKolumbijski peso2.52845535422945830.39549838138421395
CLPČilski peso0.59285051195145931.6867658538547012
TWDTajvanski novi dolar0.021635444355874346.2204511981048
ARSArgentinski peso0.95443531923374681.047739935696045
CZKČeška krona0.01410778928160120170.88282792146313
VNDVietnamski dong17.7609681786973860.05630323695976248
MADMaroški dirham0.006276348643357376159.32830644428236
JODJordanski dinar0.000485265896391832152060.725897771603
BHDBahrajnski dinar0.00025734834561823543885.783674255496
XOFZahodnoafriški frank CFA0.3817382003700242.61959635957493
LKRŠrilanška rupija0.21184304556903374.720475941581609
UAHUkrajinska grivna0.0296129281661498533.76903474014052
NGNNigerijska naira0.91969365983293651.0873185753848202
TNDTunizijski dinar0.0019677682000742262508.18993820627804
UGXUgandski šiling2.45453192175557660.4074096536030222
RONRomunski lev0.0029665761898695553337.0889321551426
BDTBangladeška taka0.0836642802734656611.95253215268682
PENPerujski sol0.002301038481398502434.5863870091516
GELGruzijski lari0.0018314745121488724546.0081444577125
XAFSrednjeafriški frank CFA0.3817382003700242.61959635957493
FJDFidžijski dolar0.0015065576919576083663.7648231715631
VESVenezuelski bolivar0.27164409661179213.6812874362924397
BYNBeloruski rubelj0.001957494586086785510.85709616142213
UZSUzbekistanski som8.3103347327149950.12033209637914295
DZDAlžirski dinar0.0890215003001113311.233241370104716
IRRIranski rial880.6119175639590.0011355740026393294
DOPDominikanski peso0.04195111088491132523.837271025871043
ISKIslandska krona0.0843286805409153311.858361752912892
CRCKostariški kolon0.32917889144197013.0378618617357085
XAGSrebro (unča)0.000008824957642747093113314.99146875374
SYPSirski funt0.0756548451026699513.217924095184074
JMDJamajški dolar0.106693742203197379.372620918061981
LYDLibijski dinar0.00433270373284959230.8027646612954
GHSGanski cedi0.007525900801375385132.87445933611647
MURMavricijska rupija0.0315891303639852731.656458676687684
AOAAngolska kvanza0.62660660906267361.59589762625689
UYUUrugvajski peso0.02655906965597217737.65192128163029
AFNAfganistanski afgani0.0427464295343850723.39376670502044
LBPLibanonski funt61.4257665793267550.016279813109187254
XPFFrank CFP0.0694458394846954714.399710730264564
TTDTrinidadski dolar0.004633462750243135215.82130987187205
TZSTanzanijski šiling1.77174759638817840.5644144809557323
ALLAlbanski lek0.05602765366432399517.848329076767264
XCDVzhodnokaribski dolar0.0018524976539656649539.8117497527122
GTQGvatemalski kvecal0.005251974470852119190.4045812769826
NPRNepalska rupija0.0998041653480203810.019621891661208
BOBBolivijski boliviano0.004730749593968906211.3829912441087
BBDBarbadoški dolar0.0013688741788204012730.5273307600332
CUCKubanski konvertibilni peso0.00068443708941020061461.0546615200665
LAKLaoški kip14.6349242552481030.06832970110121334
BNDBrunejski dolar0.00086842487632800511151.5100813651713
BWPBocvanska pula0.00908922201366905110.02041742363929
HNLHonduraška lempira0.01811049482018873855.21660285533703
PYGParagvajski gvarani4.4344599005760340.22550660563422856
ETBEtiopski bir0.10525138819309769.501062334354847
NADNamibijski dolar0.01107630699112565390.28279920385025
PGKKina Papue Nove Gvineje0.0029416200315875605339.9487320802309
SDGSudanski funt0.410707837653107752.434820834475091
MOPMakaška pataka0.005508994016961188181.5213443545559
BMDBermudski dolar0.00068443708941020061461.0546615200665
NIONikaragovska kordoba0.02519167647737747739.695651097219184
BAMBosansko-hercegovska konvertibilna marka0.0011382072672899352878.574604765083
KZTKazahstanski tenge0.33735691366702852.9642196720681424
PABPanamska balboa0.00068443708941020061461.0546615200665
GYDGvajanski dolar0.143268382848078526.9799070815254325
YERJemenski rial0.163172136551574036.128497310470214
MGAMalagaški ariarij2.98061774574851950.3355009213866406
KYDKajmanski dolar0.00056759631176149471761.8155355812148
MZNMozambiški metikal0.043713274328272122.876346267047712
RSDSrbski dinar0.0683333293342547914.634147197899082
SCRSejšelska rupija0.00981179350047162101.91816612854045
AMDArmenski dram0.25785473515517673.878152555151648
AZNAzerbajdžanski manat0.001163542822844214859.4440878037966
SBDDolar Salomonovih otokov0.005504832055387329181.65858466496638
TOPTongovska pa'anga0.0016483478461981089606.6680660313816
BZDBelizejski dolar0.001377991450785418725.6939071937107
GMDGambijski dalasi0.0506450613892572419.745261878823953
MWKMalavijska kvača1.1871308207845690.8423671447929427
BIFBurundijski frank2.03037312071578140.4925203105759513
HTGHaitijski gurd0.0897563393348326211.14127433684141
SOSSomalski šiling0.38988659644497332.564848366468877
GNFGvinejski frank6.0072881234642850.16646446440516652
MNTMongolski tugrik2.4432732940154440.40928700135568175
MVRMaldivska rufija0.01057207262439224394.58883187131785
CDFKongoški frank1.58138941563742530.6323553136954068
STNDobra Sao Tome in Principa0.01434707707393235769.70060834320955
TJSTadžikistanski somoni0.006455996655088351154.89475187565984
KPWSevernokorejski von0.61601212011587441.623344683237557
KGSKirgiški som0.0598549355719163316.707060001735186
LRDLiberijski dolar0.127028159629975937.8722702345128
LSLLesotski loti0.01107630699112565390.28279920385025
MMKMjanmarski kjat1.43716378166575540.695814918770735
GIPGibraltarski funt0.00050910134606801961964.2454448871026
XPTPlatina (unča)3.305284370324163e-73025458.2903011334
MDLMoldavski lev0.01172213676429237785.30867879362832
CUPKubanski peso0.01641479517554128260.92065050498108
KHRKamboški riel2.7501824682315320.36361223720658675
MKDMakedonski denar0.03585023932196470427.893816580111935
VUVVanuatujski vatu0.0814692934457456912.274563307290101
MRUMavretanska uguija0.02727426200447802336.6646034211967
SZLSvazijski lilangeni0.01107630699112565390.28279920385025
CVEZelenortski eskudo0.0641723029936452215.583046787319239
SRDSurinamski dolar0.02574542871432256438.841846880711884
SVCSalvadorski kolon0.0059888245323392545166.97767560229332
XPDPaladij (unča)4.059717774502292e-72463225.415029242
BSDBahamski dolar0.00068443708941020061461.0546615200665
XDRPosebne pravice črpanja (SDR)0.00049822597172025642007.1213801786298
RWFRuandski frank11
AWGArubski ali nizozemski gulden0.0012251423900442589816.231654480484
BTNButanski ngultrum0.0623483775405406116.03890974307668
DJFDžibutski frank0.121817029272143118.209032891172942
KMFKomorski frank0.2863036502775183.4927951460999065
ERNEritrejska nakfa0.01026655634115300897.40364410133776
FKPFunt Falklandskih otokov0.00050910134606801961964.2454448871026
SHPFunt Svete Helene0.00050910134606801961964.2454448871026
SPLSeborški luigino0.000114072847778742038766.32800418571
WSTSamoanska tala0.0018488149326273617540.8870203027267
JEPJerseyjski funt0.00050910134606801961964.2454448871026
TMTTurkmenistanski manat0.0023940737291820533417.6980799758639
GGPGuernseyjski funt0.00050910134606801961964.2454448871026
IMPFunt otoka Man0.00050910134606801961964.2454448871026
TVDTuvalujski dolar0.00097092197030156061029.948884243919
ZMWZambijska kvača0.01299994228761382276.9234184180023
ADACardano0.002539945078332318393.7093004611666
BCHBitcoin Cash0.0000012405246703603068806110.530401264
BNBBNB0.0000011401833698514102877051.9080017111
BTCBitcoin1.03198416790714e-896900711.37699682
CLFCLF0.00001498966074501917466712.65060700483
CNHKitajski juan renminbi (offshore)0.004722652862270164211.74539589583623
DOGEDogecoin0.007062473658713717141.59344846068132
DOTPolkadot0.00053839649926387781857.3672031063525
ETHEthereum3.5614853733891563e-72807817.231180671
EURCEURC0.00058157415061998531719.4711954338982
LINKChainlink0.0000810983280416733412330.710436917247
LTCLitecoin0.0000131976049578633775771.3239025375
LUNATerra0.0108778655263424191.92979979191209
MXVMXV0.0013566126995675587737.1300595363477
SLESierraleonski leone0.01570526735894947663.6729052199268
SOLSOL0.000008476472358324298117973.6047883118
SSPSSP3.11332688511332820.3211998087260275
UNIUniswap0.000205087691356463274875.963025308517
USDCUSDC0.00068446187103043231461.001762588377
USDPUSDP0.00068735836245061091454.8451792086162
USDTUSDT0.00068469052666151041460.513854158185
VEDVED0.27164409661179213.6812874362924397
XBTXBT1.03198416790714e-896900711.37699682
XCGKaribski gulden0.0012340153902053613810.362664791063
XLMStellar Lumen0.004320258278339126231.46764280593862
XRPRipple0.00049161676334333732034.1047632291902
ZWGZimbabvejski dolar0.0175263802739807757.05684712801623

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%