Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: RWF — Ruandski frank
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Apr 18, 2026, 16:00 UTC
| USD | Ameriški dolar | 0.0006841372873000966 | 1461.694923757825 |
|---|---|---|---|
| EUR | Evro | 0.0005810930799232115 | 1720.8946975106724 |
| GBP | Britanski funt | 0.0005058841197309072 | 1976.737282308695 |
| INR | Indijska rupija | 0.06337607313662749 | 15.778825517386958 |
| AUD | Avstralski dolar | 0.000954336051829525 | 1047.8489187146752 |
| CAD | Kanadski dolar | 0.0009411141921227907 | 1062.5703112014342 |
| SGD | Singapurski dolar | 0.000869185851007127 | 1150.5019310211947 |
| CHF | Švicarski frank | 0.0005345948168103278 | 1870.5755621921717 |
| MYR | Malezijski ringit | 0.0027041571089339894 | 369.80099887547277 |
| JPY | Japonski jen | 0.10850366915876772 | 9.216278193659539 |
| CNY | Kitajski juan renminbi | 0.0046641403081673395 | 214.401783378795 |
| NZD | Novozelandski dolar | 0.0011628913306812717 | 859.9255782689144 |
| THB | Tajski baht | 0.021876783650462656 | 45.7105585527355 |
| HUF | Madžarski forint | 0.21020212610126568 | 4.757325810863807 |
| AED | Emirati dirham | 0.0025124941876096046 | 398.0108710028115 |
| HKD | Hongkonški dolar | 0.0053618573866605936 | 186.50253594730682 |
| MXN | Mehiški peso | 0.011842736022874771 | 84.43994682212417 |
| ZAR | Južnoafriški rand | 0.011161920569340539 | 89.59031680863156 |
| PHP | Filipinski peso | 0.040764736171777984 | 24.531006303735495 |
| SEK | Švedska krona | 0.006269041151270689 | 159.5140270848768 |
| IDR | Indonezijska rupija | 11.737001388445123 | 0.0852006374459905 |
| BRL | Brazilski real | 0.0034053363103456764 | 293.6567518931749 |
| SAR | Savdski rial | 0.0025655148273753623 | 389.7853130020867 |
| TRY | Turška lira | 0.03068157610398722 | 32.592849748355825 |
| KES | Kenijski šiling | 0.08831821778555611 | 11.322692249384858 |
| KRW | Južnokorejski von | 1.004414918161277 | 0.9956044876659549 |
| EGP | Egiptovski funt | 0.035419849946657866 | 28.23275653358203 |
| IQD | Iraški dinar | 0.8963590709688252 | 1.115624343399744 |
| NOK | Norveška krona | 0.00640961371518798 | 156.01564219547856 |
| KWD | Kuvajtski dinar | 0.0002105567870440674 | 4749.312591812632 |
| RUB | Ruski rubelj | 0.05196356703635888 | 19.244252406696802 |
| DKK | Danska krona | 0.004341073278667835 | 230.35777924183637 |
| PKR | Pakistanska rupija | 0.19076490346944333 | 5.242054391625448 |
| ILS | Izraelski šekel | 0.002037227614143174 | 490.86316769792273 |
| PLN | Poljski zlot | 0.002458053912323426 | 406.825901981446 |
| QAR | Katarski rial | 0.002490259725772352 | 401.564539493908 |
| XAU | Zlato (unča) | 1.4152630647775717e-7 | 7065824.191187834 |
| OMR | Omanski rial | 0.00026344438855260675 | 3795.867528225266 |
| COP | Kolumbijski peso | 2.4595540898318005 | 0.4065777630726496 |
| CLP | Čilski peso | 0.6014725219621138 | 1.6625863418295759 |
| TWD | Tajvanski novi dolar | 0.02155277011701624 | 46.39774815815833 |
| ARS | Argentinski peso | 0.9334426990553687 | 1.0713030387531943 |
| CZK | Češka krona | 0.014116292553386046 | 70.84013002834317 |
| VND | Vietnamski dong | 18.003588689246968 | 0.055544481562016114 |
| MAD | Maroški dirham | 0.006309984899572635 | 158.47898464348594 |
| JOD | Jordanski dinar | 0.0004850533366957685 | 2061.62894747225 |
| BHD | Bahrajnski dinar | 0.00025723562002483635 | 3887.4864993559177 |
| XOF | Zahodnoafriški frank CFA | 0.38117207342719 | 2.623487054045726 |
| LKR | Šrilanška rupija | 0.21619266024576286 | 4.62550393183202 |
| UAH | Ukrajinska grivna | 0.02995253387200729 | 33.38615705346282 |
| NGN | Nigerijska naira | 0.918624657759921 | 1.088583886305114 |
| TND | Tunizijski dinar | 0.0019633934547333264 | 509.32226426099743 |
| UGX | Ugandski šiling | 2.5291034238258927 | 0.39539703698129247 |
| RON | Romunski lev | 0.002957911792172416 | 338.07634245426823 |
| BDT | Bangladeška taka | 0.08396074522317593 | 11.91032782453159 |
| PEN | Perujski sol | 0.002349205046166899 | 425.6759117862695 |
| GEL | Gruzijski lari | 0.0018404200700012684 | 543.354213692807 |
| XAF | Srednjeafriški frank CFA | 0.38117207342719 | 2.623487054045726 |
| FJD | Fidžijski dolar | 0.0015145699118467642 | 660.2534436859819 |
| VES | Venezuelski bolivar | 0.3279778224255338 | 3.0489866436839534 |
| BYN | Beloruski rubelj | 0.0019417216951518686 | 515.0068634948154 |
| UZS | Uzbekistanski som | 8.31662853091261 | 0.12024103232253741 |
| DZD | Alžirski dinar | 0.09055830605153808 | 11.04260938174887 |
| IRR | Iranski rial | 904.0061017592127 | 0.0011061872237963675 |
| DOP | Dominikanski peso | 0.04108449404615128 | 24.340083119355782 |
| ISK | Islandska krona | 0.08344013176235185 | 11.984640710397338 |
| CRC | Kostariški kolon | 0.31193843727726794 | 3.2057607543604676 |
| XAG | Srebro (unča) | 0.000008454259601249152 | 118283.5691314998 |
| SYP | Sirski funt | 0.07562965233373758 | 13.222327078633294 |
| JMD | Jamajški dolar | 0.10816618302768802 | 9.245033632591282 |
| LYD | Libijski dinar | 0.004325882414664551 | 231.1667086950963 |
| GHS | Ganski cedi | 0.007561211092943268 | 132.25394552643567 |
| MUR | Mavricijska rupija | 0.031662066965674134 | 31.583534994229282 |
| AOA | Angolska kvanza | 0.6309191708479513 | 1.5849890860916565 |
| UYU | Urugvajski peso | 0.0271181936924949 | 36.87561241502436 |
| AFN | Afganistanski afgani | 0.044268753266433016 | 22.589296653137385 |
| LBP | Libanonski funt | 61.819531913289346 | 0.01617611730549241 |
| XPF | Frank CFP | 0.06934284963258766 | 14.421097565192218 |
| TTD | Trinidadski dolar | 0.004620018904677951 | 216.44933075651718 |
| TZS | Tanzanijski šiling | 1.7707024331044499 | 0.5647476285706399 |
| ALL | Albanski lek | 0.05536408151574746 | 18.06225214294516 |
| XCD | Vzhodnokaribski dolar | 0.0018471661098314299 | 541.3698284510313 |
| GTQ | Gvatemalski kvecal | 0.0052272802285382985 | 191.30407330001313 |
| NPR | Nepalska rupija | 0.10144924907345645 | 9.85714541145523 |
| BOB | Bolivijski boliviano | 0.0047424738394748105 | 210.86041459550606 |
| BBD | Barbadoški dolar | 0.0013682745746001932 | 730.8474618789126 |
| CUC | Kubanski konvertibilni peso | 0.0006841372873000966 | 1461.694923757825 |
| LAK | Laoški kip | 14.983125457762876 | 0.06674174909760848 |
| BND | Brunejski dolar | 0.000869185851007127 | 1150.5019310211947 |
| BWP | Bocvanska pula | 0.009177878338545237 | 108.95764392519803 |
| HNL | Honduraška lempira | 0.018193536129827288 | 54.96457603756071 |
| PYG | Paragvajski gvarani | 4.355818775833598 | 0.22957796259754268 |
| ETB | Etiopski bir | 0.10751007439251406 | 9.30145389304679 |
| NAD | Namibijski dolar | 0.011161920569340539 | 89.59031680863156 |
| PGK | Kina Papue Nove Gvineje | 0.002962388120159523 | 337.56549089393144 |
| SDG | Sudanski funt | 0.4106551259681195 | 2.435133368036013 |
| MOP | Makaška pataka | 0.005522713108260411 | 181.07042324981248 |
| BMD | Bermudski dolar | 0.0006841372873000966 | 1461.694923757825 |
| NIO | Nikaragovska kordoba | 0.025119452587061473 | 39.80978472895066 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0011365192785062147 | 879.879487230829 |
| KZT | Kazahstanski tenge | 0.32145828078911076 | 3.1108235804198783 |
| PAB | Panamska balboa | 0.0006841372873000966 | 1461.694923757825 |
| GYD | Gvajanski dolar | 0.14311747322864637 | 6.987267015274835 |
| YER | Jemenski rial | 0.16321776661819679 | 6.126783993676533 |
| MGA | Malagaški ariarij | 2.835614106957497 | 0.35265729478012814 |
| KYD | Kajmanski dolar | 0.0005632422108053177 | 1775.43511621796 |
| MZN | Mozambiški metikal | 0.04359788512410939 | 22.9368924009345 |
| RSD | Srbski dinar | 0.06796101578992723 | 14.714318030370197 |
| SCR | Sejšelska rupija | 0.010058570750551738 | 99.41770305141488 |
| AMD | Armenski dram | 0.25557397871056 | 3.912761404917946 |
| AZN | Azerbajdžanski manat | 0.0011643334604560637 | 858.8604845284657 |
| SBD | Dolar Salomonovih otokov | 0.0054980778087497266 | 181.88174754613047 |
| TOP | Tongovska pa'anga | 0.0016326481793570915 | 612.5018314685425 |
| BZD | Belizejski dolar | 0.0013779514235655686 | 725.7149874067501 |
| GMD | Gambijski dalasi | 0.05070169891169147 | 19.72320497073929 |
| MWK | Malavijska kvača | 1.1864042365529754 | 0.8428830319296892 |
| BIF | Burundijski frank | 2.0350740646466874 | 0.4913826073320883 |
| HTG | Haitijski gurd | 0.09051004929537126 | 11.048496910399326 |
| SOS | Somalski šiling | 0.3907585524605928 | 2.559125049734767 |
| GNF | Gvinejski frank | 6.013941605603209 | 0.1662802976118519 |
| MNT | Mongolski tugrik | 2.445464661825881 | 0.4089202414617434 |
| MVR | Maldivska rufija | 0.010576053655667885 | 94.55322680441236 |
| CDF | Kongoški frank | 1.5816080956596563 | 0.6322678814962189 |
| STN | Dobra Sao Tome in Principa | 0.014269662915513672 | 70.07874018613441 |
| TJS | Tadžikistanski somoni | 0.006462969830594361 | 154.72762928061445 |
| KPW | Severnokorejski von | 0.6157181944263789 | 1.6241196200668218 |
| KGS | Kirgiški som | 0.05987657417902958 | 16.701022289786035 |
| LRD | Liberijski dolar | 0.1260271044100328 | 7.934801046816655 |
| LSL | Lesotski loti | 0.011161920569340539 | 89.59031680863156 |
| MMK | Mjanmarski kjat | 1.436296394248428 | 0.6962351252878212 |
| GIP | Gibraltarski funt | 0.0005058841197309072 | 1976.737282308695 |
| XPT | Platina (unča) | 3.247749586701762e-7 | 3079055.122028499 |
| MDL | Moldavski lev | 0.011712528721078199 | 85.37865936673194 |
| CUP | Kubanski peso | 0.01641700528408353 | 60.91244917667848 |
| KHR | Kamboški riel | 2.737739228001756 | 0.36526488343810903 |
| MKD | Makedonski denar | 0.03569858863092902 | 28.012311924668268 |
| VUV | Vanuatujski vatu | 0.0800375119543422 | 12.49414150417938 |
| MRU | Mavretanska uguija | 0.027278797366247203 | 36.658507579125434 |
| SZL | Svazijski lilangeni | 0.011161920569340539 | 89.59031680863156 |
| CVE | Zelenortski eskudo | 0.06407713392313252 | 15.606191144560375 |
| SRD | Surinamski dolar | 0.025667783434118907 | 38.95934382361781 |
| SVC | Salvadorski kolon | 0.005986201263875846 | 167.05084842946573 |
| XPD | Paladij (unča) | 4.3743142522900865e-7 | 2286072.6100701834 |
| BSD | Bahamski dolar | 0.0006841372873000966 | 1461.694923757825 |
| XDR | Posebne pravice črpanja (SDR) | 0.0004981606739706797 | 2007.3844690094047 |
| RWF | Ruandski frank | 1 | 1 |
| AWG | Arubski ali nizozemski gulden | 0.001224605744267173 | 816.5893428814666 |
| BTN | Butanski ngultrum | 0.06337607313662749 | 15.778825517386958 |
| DJF | Džibutski frank | 0.12193552819518699 | 8.201055219929508 |
| KMF | Komorski frank | 0.2858790550703925 | 3.4979827387276345 |
| ERN | Eritrejska nakfa | 0.01026205930950145 | 97.44632825052167 |
| FKP | Funt Falklandskih otokov | 0.0005058841197309072 | 1976.737282308695 |
| SHP | Funt Svete Helene | 0.0005058841197309072 | 1976.737282308695 |
| SPL | Seborški luigino | 0.00011402288076059124 | 8770.16957762763 |
| WST | Samoanska tala | 0.0018575600738474057 | 538.3405974746138 |
| JEP | Jerseyjski funt | 0.0005058841197309072 | 1976.737282308695 |
| TMT | Turkmenistanski manat | 0.002397445631115147 | 417.110605980608 |
| GGP | Guernseyjski funt | 0.0005058841197309072 | 1976.737282308695 |
| IMP | Funt otoka Man | 0.0005058841197309072 | 1976.737282308695 |
| TVD | Tuvalujski dolar | 0.000954336051829525 | 1047.8489187146752 |
| ZMW | Zambijska kvača | 0.012970885290999127 | 77.09574000272201 |
| ADA | Cardano | 0.0027254770830359813 | 366.9082401111491 |
| ARB | ARB | 0.005333062179827697 | 187.5095332251139 |
| AVAX | AVAX | 0.00007276686748688507 | 13742.51818906774 |
| BCH | Bitcoin Cash | 0.0000015335241928803397 | 652092.7447005264 |
| BNB | BNB | 0.0000010793780331956716 | 926459.4694773803 |
| BTC | Bitcoin | 8.979578522725956e-9 | 111363801.48234698 |
| CLF | CLF | 0.000015239296954478974 | 65619.82504751248 |
| CNH | Kitajski juan renminbi (offshore) | 0.004661280678531382 | 214.5333158343658 |
| DAI | DAI | 0.0006840220111817066 | 1461.9412586919746 |
| DOGE | Dogecoin | 0.007124253807542843 | 140.36557750669192 |
| DOT | Polkadot | 0.0005273866562340516 | 1896.1420206206446 |
| ETH | Ethereum | 2.8940119102892524e-7 | 3455410.796495483 |
| EURC | EURC | 0.0005807126421866831 | 1722.0220938095706 |
| LINK | Chainlink | 0.0000728546217465854 | 13725.965162215241 |
| LTC | Litecoin | 0.00001224701235801179 | 81652.56723578113 |
| LUNA | Terra | 0.012449199831911034 | 80.32644776387154 |
| MXV | MXV | 0.0013365141955790265 | 748.2150233105184 |
| POL | POL | 0.007611031536478361 | 131.38823498591125 |
| SLE | Sierraleonski leone | 0.015698335693978563 | 63.70102025424081 |
| SOL | SOL | 0.000007884999653111868 | 126823.08738026937 |
| SSP | SSP | 3.154072129628661 | 0.3170504537947055 |
| TRX | TRX | 0.0020890963945892787 | 478.6758536322123 |
| UNI | Uniswap | 0.00020232212770633767 | 4942.613105826265 |
| USDC | USDC | 0.0006841578126502365 | 1461.6510715945478 |
| USDP | USDP | 0.0006844054786408028 | 1461.1221435368302 |
| USDT | USDT | 0.0006839207202131855 | 1462.1577771299123 |
| VED | VED | 0.3279778224255338 | 3.0489866436839534 |
| XBT | XBT | 8.979578522725956e-9 | 111363801.48234698 |
| XCG | Karibski gulden | 0.0012291779320257588 | 813.5518658002102 |
| XLM | Stellar Lumen | 0.004012984074482832 | 249.19112098117998 |
| XRP | Ripple | 0.00047616738261465187 | 2100.1018476086388 |
| ZWG | Zimbabvejski dolar | 0.017232062495273655 | 58.031358711371674 |