Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: RSD — Srbski dinar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
13. jun. 2026, 16:00 UTC
| USD | Ameriški dolar | 0.009857591369047618 | 101.44465950779355 |
|---|---|---|---|
| EUR | Evro | 0.008519199195981925 | 117.38192487289761 |
| GBP | Britanski funt | 0.007352632688273202 | 136.00570603709218 |
| INR | Indijska rupija | 0.9382588042440149 | 1.0658040142833851 |
| AUD | Avstralski dolar | 0.013993624835841956 | 71.46111259455049 |
| CAD | Kanadski dolar | 0.013791609422368794 | 72.50785382437576 |
| SGD | Singapurski dolar | 0.01266292643497207 | 78.9706869999838 |
| CHF | Švicarski frank | 0.007858707039866923 | 127.24739514108846 |
| MYR | Malezijski ringit | 0.04000113768841725 | 24.999288964962627 |
| JPY | Japonski jen | 1.5794042620346949 | 0.6331501212436471 |
| CNY | Kitajski juan renminbi | 0.0666616039439278 | 15.001139199127985 |
| NZD | Novozelandski dolar | 0.01690381119625946 | 59.158256584247916 |
| THB | Tajski baht | 0.3227931944865783 | 3.0979587459721984 |
| HUF | Madžarski forint | 2.999047979945155 | 0.3334391469183122 |
| AED | Emirati dirham | 0.03620200430282738 | 27.622779988507432 |
| HKD | Hongkonški dolar | 0.07724278399516682 | 12.946193136469178 |
| MXN | Mehiški peso | 0.16987370701033067 | 5.886726189705074 |
| ZAR | Južnoafriški rand | 0.16058001379195933 | 6.2274250474007165 |
| PHP | Filipinski peso | 0.598892027094175 | 1.6697500630489297 |
| SEK | Švedska krona | 0.09321685938677347 | 10.727673154604153 |
| IDR | Indonezijska rupija | 176.54634898200723 | 0.00566423494887405 |
| BRL | Brazilski real | 0.04991443764248319 | 20.034283610737905 |
| SAR | Savdski rial | 0.036965967633928565 | 27.051909202078278 |
| TRY | Turška lira | 0.45609483417161073 | 2.1925264771223847 |
| KES | Kenijski šiling | 1.276412403386174 | 0.7834458497481818 |
| KRW | Južnokorejski von | 14.969239420510057 | 0.0668036612888864 |
| EGP | Egiptovski funt | 0.5115548583239725 | 1.9548245583598594 |
| IQD | Iraški dinar | 12.914526689571245 | 0.07743218346573408 |
| NOK | Norveška krona | 0.09371586268413612 | 10.670552149431117 |
| KWD | Kuvajtski dinar | 0.003039111073358593 | 329.04358408160334 |
| DKK | Danska krona | 0.06369232519406696 | 15.700478777514492 |
| PKR | Pakistanska rupija | 2.7438471560450295 | 0.36445178726405303 |
| ILS | Izraelski šekel | 0.02883208151664493 | 34.68358673385042 |
| PLN | Poljski zlot | 0.03618469947357473 | 27.635990198848788 |
| QAR | Katarski rial | 0.03588163258333333 | 27.869411952690534 |
| XAU | Zlato (unča) | 0.0000023385291227504455 | 427619.22024894715 |
| OMR | Omanski rial | 0.0037953517474744094 | 263.4801901208348 |
| COP | Kolumbijski peso | 34.33043736846051 | 0.029128670551651737 |
| CLP | Čilski peso | 8.865082791154414 | 0.11280210501787989 |
| TWD | Tajvanski novi dolar | 0.3117921823452891 | 3.2072645070124515 |
| ARS | Argentinski peso | 14.08655082322629 | 0.07098969879490817 |
| CZK | Češka krona | 0.20580490859892636 | 4.858970598941374 |
| VND | Vietnamski dong | 259.256445460829 | 0.0038571847200269114 |
| MAD | Maroški dirham | 0.09131667325536182 | 10.950902659403257 |
| JOD | Jordanski dinar | 0.006989032280654761 | 143.0813251167751 |
| BHD | Bahrajnski dinar | 0.0037064543547619044 | 269.79962635051476 |
| XOF | Zahodnoafriški frank CFA | 5.588228346998715 | 0.1789475908830878 |
| LKR | Šrilanška rupija | 3.3046398770824648 | 0.30260483356596796 |
| UAH | Ukrajinska grivna | 0.4431133250047597 | 2.2567590356016907 |
| NGN | Nigerijska naira | 13.418022487627859 | 0.07452663020367227 |
| TND | Tunizijski dinar | 0.028792953610245503 | 34.73071965927686 |
| UGX | Ugandski šiling | 36.97242432720691 | 0.027047184981703505 |
| RON | Romunski lev | 0.04461317320182102 | 22.414904124308784 |
| BDT | Bangladeška taka | 1.2105598036538503 | 0.8260641043769051 |
| PEN | Perujski sol | 0.03352358529207947 | 29.829744977673 |
| GEL | Gruzijski lari | 0.026174961218721798 | 38.204450109547594 |
| XAF | Srednjeafriški frank CFA | 5.588228346998715 | 0.1789475908830878 |
| FJD | Fidžijski dolar | 0.02199526646875695 | 45.46432758250255 |
| VES | Venezuelski bolivar | 5.731696278844774 | 0.17446842110090843 |
| UZS | Uzbekistanski som | 118.42637564088048 | 0.008444064884941075 |
| DZD | Alžirski dinar | 1.3142543002942155 | 0.7608877519184338 |
| DOP | Dominikanski peso | 0.5796410681529527 | 1.7252055710726923 |
| ISK | Islandska krona | 1.2286859969224908 | 0.8138775915935526 |
| CRC | Kostariški kolon | 4.4927916715478045 | 0.22257876017996883 |
| XAG | Srebro (unča) | 0.00014506503503528164 | 6893.459886848595 |
| JMD | Jamajški dolar | 1.5577299312297135 | 0.6419598031415968 |
| LYD | Libijski dinar | 0.06280119675585108 | 15.923263435371265 |
| GHS | Ganski cedi | 0.10919997206339653 | 9.157511500272596 |
| MUR | Mavricijska rupija | 0.4658048271337909 | 2.1468218913772112 |
| AOA | Angolska kvanza | 9.108259029749446 | 0.10979046563495774 |
| UYU | Urugvajski peso | 0.39931124043689786 | 2.5043121723943242 |
| AFN | Afganistanski afgani | 0.6342793688423294 | 1.5765923489284772 |
| LBP | Libanonski funt | 878.9316072013497 | 0.0011377449528571968 |
| XPF | Frank CFP | 1.0166108825716877 | 0.9836605304384822 |
| TTD | Trinidadski dolar | 0.06685143357330696 | 14.958542346043105 |
| TZS | Tanzanijski šiling | 25.784811973593435 | 0.03878252054054585 |
| ALL | Albanski lek | 0.808562831048581 | 1.2367622670747238 |
| XCD | Vzhodnokaribski dolar | 0.026615426136393155 | 37.57219572121107 |
| GTQ | Gvatemalski kvecal | 0.07508523839412462 | 13.318197043618223 |
| NPR | Nepalska rupija | 1.5019177808936066 | 0.6658154079546371 |
| BOB | Bolivijski boliviano | 0.06822781255704781 | 14.656779435275944 |
| BBD | Barbadoški dolar | 0.019715182738095235 | 50.72232975389677 |
| LAK | Laoški kip | 216.85828852712606 | 0.0046113063364645775 |
| BND | Brunejski dolar | 0.01266292643497207 | 78.9706869999838 |
| BWP | Bocvanska pula | 0.1330745466913552 | 7.514585056745205 |
| HNL | Honduraška lempira | 0.26326526458805954 | 3.798450211670481 |
| PYG | Paragvajski gvarani | 60.5057822632051 | 0.0165273460253752 |
| ETB | Etiopski bir | 1.5689704505496822 | 0.6373606333055247 |
| NAD | Namibijski dolar | 0.16058001379195933 | 6.2274250474007165 |
| PGK | Kina Papue Nove Gvineje | 0.04258561090340944 | 23.482110008193853 |
| SDG | Sudanski funt | 5.916538184336486 | 0.16901775478224954 |
| MOP | Makaška pataka | 0.07956006751502183 | 12.569119549970075 |
| BMD | Bermudski dolar | 0.009857591369047618 | 101.44465950779355 |
| NIO | Nikaragovska kordoba | 0.3622269658528765 | 2.76070004243186 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.016662105363477325 | 60.01642518669701 |
| KZT | Kazahstanski tenge | 4.821273996228273 | 0.20741405711069508 |
| PAB | Panamska balboa | 0.009857591369047618 | 101.44465950779355 |
| GYD | Gvajanski dolar | 2.063572060354927 | 0.48459659791478454 |
| YER | Jemenski rial | 2.3516684797566514 | 0.4252300052528999 |
| MGA | Malagaški ariarij | 41.414152981036885 | 0.024146334719386625 |
| KYD | Kajmanski dolar | 0.00813385975770926 | 122.94286228038314 |
| MZN | Mozambiški metikal | 0.6287620611042959 | 1.5904267478284206 |
| RSD | Srbski dinar | 1 | 1 |
| SCR | Sejšelska rupija | 0.14110656495822768 | 7.086842488838374 |
| AMD | Armenski dram | 3.630101595614771 | 0.27547438374948463 |
| AZN | Azerbajdžanski manat | 0.016778458281978086 | 59.60023162998892 |
| SBD | Dolar Salomonovih otokov | 0.07931077437876129 | 12.608627362839002 |
| TOP | Tongovska pa'anga | 0.02336732613559636 | 42.79479792412624 |
| BZD | Belizejski dolar | 0.01987047621347913 | 50.32592018713926 |
| GMD | Gambijski dalasi | 0.7291599788448564 | 1.3714411501083912 |
| MWK | Malavijska kvača | 17.09534154606169 | 0.058495467745151505 |
| BIF | Burundijski frank | 29.299477703646637 | 0.034130301233169735 |
| HTG | Haitijski gurd | 1.2963522953731978 | 0.7713952477031847 |
| SOS | Somalski šiling | 5.633131455558014 | 0.1775211545992478 |
| GNF | Gvinejski frank | 86.54224171398545 | 0.011555050807499448 |
| MNT | Mongolski tugrik | 35.26937688102209 | 0.028353208602845622 |
| MVR | Maldivska rufija | 0.15238936604039446 | 6.562137673930121 |
| CDF | Kongoški frank | 22.448418704831347 | 0.04454656753995684 |
| STN | Dobra Sao Tome in Principa | 0.20956463860091584 | 4.771797411415142 |
| TJS | Tadžikistanski somoni | 0.09188483403647597 | 10.883188836179702 |
| KGS | Kirgiški som | 0.8621703692674183 | 1.1598635671621316 |
| LRD | Liberijski dolar | 1.8021500638230135 | 0.5548927473212956 |
| LSL | Lesotski loti | 0.16058001379195933 | 6.2274250474007165 |
| MMK | Mjanmarski kjat | 20.690546102493077 | 0.04833125211129669 |
| GIP | Gibraltarski funt | 0.007352632688273202 | 136.00570603709218 |
| XPT | Platina (unča) | 0.000005759644268626804 | 173621.8338078745 |
| MDL | Moldavski lev | 0.1713467016552393 | 5.836120510869622 |
| KHR | Kamboški riel | 39.71027908330593 | 0.02518239667623985 |
| MKD | Makedonski denar | 0.5248250405005712 | 1.9053968900687612 |
| VUV | Vanuatujski vatu | 1.1649089878327756 | 0.8584361614896832 |
| MRU | Mavretanska uguija | 0.3938525752524652 | 2.539021102906298 |
| SZL | Svazijski lilangeni | 0.16058001379195933 | 6.2274250474007165 |
| CVE | Zelenortski eskudo | 0.9394120953409267 | 1.0644955552090107 |
| SRD | Surinamski dolar | 0.3686161407828306 | 2.712849192865778 |
| SVC | Salvadorski kolon | 0.08625392447916666 | 11.593675372319263 |
| XPD | Paladij (unča) | 0.00000760918350736752 | 131420.1450171046 |
| BSD | Bahamski dolar | 0.009857591369047618 | 101.44465950779355 |
| XDR | Posebne pravice črpanja (SDR) | 0.007186844560725363 | 139.1431234598833 |
| RWF | Ruandski frank | 14.437810297701509 | 0.06926258063933693 |
| AWG | Arubski ali nizozemski gulden | 0.017645088550595236 | 56.672994138432145 |
| BTN | Butanski ngultrum | 0.9382588042440149 | 1.0658040142833851 |
| DJF | Džibutski frank | 1.7568531167701142 | 0.5691995480182483 |
| KMF | Komorski frank | 4.191171260249036 | 0.23859678784411706 |
| ERN | Eritrejska nakfa | 0.14786387053571426 | 6.7629773005195695 |
| FKP | Funt Falklandskih otokov | 0.007352632688273202 | 136.00570603709218 |
| SHP | Funt Svete Helene | 0.007352632688273202 | 136.00570603709218 |
| SPL | Seborški luigino | 0.001642931888269542 | 608.6679594814332 |
| WST | Samoanska tala | 0.027044209493647896 | 36.97649214834246 |
| JEP | Jerseyjski funt | 0.007352632688273202 | 136.00570603709218 |
| TMT | Turkmenistanski manat | 0.03453413641894387 | 28.956855554999343 |
| GGP | Guernseyjski funt | 0.007352632688273202 | 136.00570603709218 |
| IMP | Funt otoka Man | 0.007352632688273202 | 136.00570603709218 |
| TVD | Tuvalujski dolar | 0.013993624835841956 | 71.46111259455049 |
| ZMW | Zambijska kvača | 0.1732532891677017 | 5.771896192008472 |
| ADA | Cardano | 0.05637667646000683 | 17.737831720346126 |
| ARB | ARB | 0.11412596233258163 | 8.76224812970985 |
| AVAX | AVAX | 0.0014634331477199958 | 683.3246886323323 |
| BCH | Bitcoin Cash | 0.0000472343901430759 | 21171.01537610495 |
| BNB | BNB | 0.000016159956381510047 | 61881.35514673686 |
| BTC | Bitcoin | 1.5335112509342957e-7 | 6520982.479853 |
| CLF | CLF | 0.00022589656380316177 | 4426.8048312207375 |
| CNH | Kitajski juan renminbi (offshore) | 0.06665308890342207 | 15.003055619057115 |
| DAI | DAI | 0.00985932519580034 | 101.42681980161869 |
| DOGE | Dogecoin | 0.11161562517068671 | 8.959319078048107 |
| DOT | Polkadot | 0.010030607757912261 | 99.6948563970302 |
| ETH | Ethereum | 0.000005862530729648018 | 170574.79885654082 |
| EURC | EURC | 0.008504024859231052 | 117.59137779501056 |
| LINK | Chainlink | 0.0012287636748487345 | 813.8261412416051 |
| LTC | Litecoin | 0.00022384947328563172 | 4467.287705984462 |
| LUNA | Terra | 0.17937792178949685 | 5.574822085259287 |
| MXV | MXV | 0.019235828551687893 | 51.98632319439407 |
| POL | POL | 0.13048364380364172 | 7.663795789645864 |
| SLE | Sierraleonski leone | 0.22495050129561694 | 4.4454224117769705 |
| SOL | SOL | 0.0001437956615497783 | 6954.312732542533 |
| SSP | SSP | 46.40767560393123 | 0.021548159587533602 |
| TRX | TRX | 0.03109161622910037 | 32.163011167751534 |
| UNI | Uniswap | 0.0038585621577124324 | 259.16389554622464 |
| USDC | USDC | 0.00985873345141196 | 101.43290767809336 |
| USDP | USDP | 0.009861425503754266 | 101.4052176958897 |
| USDT | USDT | 0.009862137926581962 | 101.39789236821004 |
| VED | VED | 5.731696278844774 | 0.17446842110090843 |
| XBT | XBT | 1.5335112509342957e-7 | 6520982.479853 |
| XCG | Karibski gulden | 0.01771367063835473 | 56.453573085791625 |
| XLM | Stellar Lumen | 0.051584143579346216 | 19.385802120797255 |
| XRP | Ripple | 0.008528767480998373 | 117.25023600748237 |
| ZWG | Zimbabvejski dolar | 0.264087020534285 | 3.786630626438437 |