Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

rsd
RSD – Srbski dinar
AliSpoznajte naš API

Valutna tabela: RSD — Srbski dinar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

3. nov. 2026, 17:00 UTC

USDAmeriški dolar0.00951467054844976105.10085398205737
EUREvro0.008501593679657098117.62500510849324
GBPBritanski funt0.007090983925949215141.02415270475143
INRIndijska rupija0.90133554267182511.1094647361133725
AUDAvstralski dolar0.0136537059388519973.2401887427847
CADKanadski dolar0.01332019369260527875.07398338773041
SGDSingapurski dolar0.0121919016632183182.021658935857
CHFŠvicarski frank0.007809589629493819128.04770128040843
MYRMalezijski ringit0.0387867154502324825.78202326214261
JPYJaponski jen1.5081945208757690.6630444456324681
CNYKitajski juan renminbi0.0634614112699756315.75760733945594
NZDNovozelandski dolar0.0169511405953120458.9930803993542
THBTajski baht0.32139643242302383.11142221604935
HUFMadžarski forint3.10048682181454850.32252999527821047
AEDEmirati dirham0.0349426275891817428.618340090417256
HKDHongkonški dolar0.0746602198872052813.394013592657162
MXNMehiški peso0.178686701687011485.596387367156203
ZARJužnoafriški rand0.158181991633205656.321832148370039
PHPFilipinski peso0.60455727801226891.6541029880376463
SEKŠvedska krona0.0932378910232777610.725253317348631
IDRIndonezijska rupija172.611056010788620.005793371659446296
BRLBrazilski real0.0523457460484756819.10374911982213
SARSavdski rial0.035680014556686628.0268943952153
TRYTurška lira0.475644166436138552.1024119931769687
KESKenijski šiling1.23663256110581090.8086476383136706
KRWJužnokorejski von12.800000823321570.07812499497484425
EGPEgiptovski funt0.52626053254724961.9001994984494042
IQDIraški dinar14.4275382542655260.06931189385024492
NOKNorveška krona0.0883752185644491611.315389271379653
KWDKuvajtski dinar0.002965453310861458337.2165720287473
DKKDanska krona0.0635386603811884515.738449536088497
PKRPakistanska rupija2.63228940776105660.37989743720868785
ILSIzraelski šekel0.0301507595731468933.16666028177373
PLNPoljski zlot0.03752115269260848726.651633231859527
QARKatarski rial0.0346334007963571328.873860984081695
XAUZlato (unča)0.0000024228486898410027412737.2890403751
OMROmanski rial0.0036588676954780633273.30859796758546
COPKolumbijski peso30.9116964072249940.03235021419808814
CLPČilski peso9.3390956194505930.10707674926438207
TWDTajvanski novi dolar0.312123288018877233.203862186468829
ARSArgentinski peso14.7492900637349130.06779987346365697
CZKČeška krona0.20691567361051594.832886666103084
VNDVietnamski dong245.153183414861470.004079082254084973
MADMaroški dirham0.0934619690975170810.699539177872575
JODJordanski dinar0.00674590141885088148.23815794366345
BHDBahrajnski dinar0.00357751612621711279.52354782462066
XOFZahodnoafriški frank CFA5.5766798853268310.1793181643133517
LKRŠrilanška rupija3.16611220475705220.315844775967671
UAHUkrajinska grivna0.434117072607995762.303526083395923
NGNNigerijska naira12.792150091271050.07817294144182749
TNDTunizijski dinar0.02853234943114541335.04793751433654
UGXUgandski šiling40.2188477172291950.02486396445345235
RONRomunski lev0.04542325106654395622.015156918975798
BDTBangladeška taka1.18474277717889630.84406507409245
PENPerujski sol0.032960339322721330.339493480597977
GELGruzijski lari0.02468445360377568440.51132814408507
XAFSrednjeafriški frank CFA5.5766798853268310.1793181643133517
FJDFidžijski dolar0.02137874773775852846.775424466692634
VESVenezuelski bolivar8.4596799815946880.11820778116614945
UZSUzbekistanski som113.43347975618780.008815739428512506
DZDAlžirski dinar1.29402202359101250.7727843744304457
DOPDominikanski peso0.57348157584427751.7437351819503593
ISKIslandska krona1.15791967219607780.863617765560048
CRCKostariški kolon4.3177842146750630.231600272334419
XAGSrebro (unča)0.00019139074210389875224.913122794301
JMDJamajški dolar1.50940223397139130.6625139260387193
LYDLibijski dinar0.0610657585291176916.37578937995464
GHSGanski cedi0.11093471490823389.0143108117888
MURMavricijska rupija0.449914888209525472.2226426068707905
AOAAngolska kvanza8.7154153168312480.114739225114011
UYUUrugvajski peso0.382572367080996732.6138845511241118
AFNAfganistanski afgani0.61836587124191031.6171655754410013
LBPLibanonski funt853.26219840941590.001171972697096064
XPFFrank CFP1.01450998563555860.9856975428127811
TTDTrinidadski dolar0.0645056479748250815.502518483191963
TZSTanzanijski šiling25.1625679229340560.03974157180867715
ALLAlbanski lek0.77403779731311151.2919265744790016
XCDVzhodnokaribski dolar0.02575973066070816338.82028167030955
GTQGvatemalski kvecal0.0727149552265344113.752329171965027
NPRNepalska rupija1.44281286993192430.6930905738643589
BOBBolivijski boliviano0.115002184120140898.695487026188271
BBDBarbadoški dolar0.0190293410968995252.55042699102869
LAKLaoški kip214.17642240736790.004669048015462597
BNDBrunejski dolar0.0121919016632183182.021658935857
BWPBocvanska pula0.131568979895849127.6005757648315475
HNLHonduraška lempira0.255713460136027973.910627150671089
PYGParagvajski gvarani56.8325995843683740.017595535085730037
ETBEtiopski bir1.55521339208246530.6429985782600404
NADNamibijski dolar0.158181991633205656.321832148370039
PGKKina Papue Nove Gvineje0.04267651196648513523.432093062931745
SDGSudanski funt5.710429358181280.1751181806613734
MOPMakaška pataka0.0769000264838214213.003896691900158
BMDBermudski dolar0.00951467054844976105.10085398205737
NIONikaragovska kordoba0.35015916527428262.855844139383562
BAMBosansko-hercegovska konvertibilna marka0.0166276719664837460.140710137636326
KZTKazahstanski tenge4.3084866023984390.23210006024930474
PABPanamska balboa0.00951467054844976105.10085398205737
GYDGvajanski dolar1.9946019428527040.5013531665219316
YERJemenski rial2.24714728759970.44500865854153876
MGAMalagaški ariarij43.213202169470810.02314107610165669
KYDKajmanski dolar0.007913085729653659126.37295161008805
MZNMozambiški metikal0.60756021386729791.6459273948086703
RSDSrbski dinar11
SCRSejšelska rupija0.134133981357969427.4552323719613955
AMDArmenski dram3.42940016010874830.29159618397180265
AZNAzerbajdžanski manat0.01617476328063627361.82470696168745
SBDDolar Salomonovih otokov0.0766307870556744813.049585400623265
TOPTongovska pa'anga0.0229099890445772343.649082417902726
BZDBelizejski dolar0.01915301280956008652.21110693879228
GMDGambijski dalasi0.70555878089745681.417316355595518
MWKMalavijska kvača16.4989386029476680.06060995946862558
BIFBurundijski frank28.5498780065627180.03502641936929227
HTGHaitijski gurd1.24775595844867420.8014387695197166
SOSSomalski šiling5.43543644584753950.18397786635219715
GNFGvinejski frank84.180488070290140.011879237373451753
MNTMongolski tugrik34.234614206938740.029210202105835855
MVRMaldivska rufija0.147094718282072746.798340631662746
CDFKongoški frank22.0215654557910130.045410032361574454
STNDobra Sao Tome in Principa0.210093615376446144.759782910147927
TJSTadžikistanski somoni0.0874604103666133111.433744660106637
KGSKirgiški som0.83212851183359191.2017374549473179
LRDLiberijski dolar1.61769605427104060.6181630951993734
LSLLesotski loti0.158181991633205656.321832148370039
MMKMjanmarski kjat19.9762490054776550.05005944808386157
GIPGibraltarski funt0.007090983925949215141.02415270475143
XPTPlatina (unča)0.0000066506076018089955150362.20145178848
MDLMoldavski lev0.172091003828693135.8108789986224005
KHRKamboški riel38.872512087879670.02572511901827402
MKDMakedonski denar0.52321329256961141.9112664265251904
VUVVanuatujski vatu1.13673983774392930.8797087660661961
MRUMavretanska uguija0.385535012579186542.5937981438056967
SZLSvazijski lilangeni0.158181991633205656.321832148370039
CVEZelenortski eskudo0.93747073505578821.0666999647092885
SRDSurinamski dolar0.357239960539182332.7992389163034836
SVCSalvadorski kolon0.083253367298935412.011526169377985
XPDPaladij (unča)0.00001012847316170366898731.5643764607
BSDBahamski dolar0.00951467054844976105.10085398205737
XDRPosebne pravice črpanja (SDR)0.007013353724362745142.58513676933686
RWFRuandski frank14.0692314988498680.07107708762072384
AWGArubski ali nizozemski gulden0.0170312602817250758.71556088383093
BTNButanski ngultrum0.90133554267182511.1094647361133725
DJFDžibutski frank1.69444374039046370.590164179643735
KMFKomorski frank4.1825099139951240.2390908857511356
ERNEritrejska nakfa0.14272005822674647.006723598803825
FKPFunt Falklandskih otokov0.007090983925949215141.02415270475143
SHPFunt Svete Helene0.007090983925949215141.02415270475143
SPLSeborški luigino0.001585778418398513630.6051264147648
WSTSamoanska tala0.02644421031409809737.81546085597701
JEPJerseyjski funt0.007090983925949215141.02415270475143
TMTTurkmenistanski manat0.03329709560700394630.03264944794924
GGPGuernseyjski funt0.007090983925949215141.02415270475143
IMPFunt otoka Man0.007090983925949215141.02415270475143
TVDTuvalujski dolar0.0136537059388519973.2401887427847
ZMWZambijska kvača0.19351148081409325.167652047274144
ADACardano0.0499796286084363820.008151877927393
ARBARB0.0599173523981450116.68965600073743
AVAXAVAX0.0011146736395133017897.12357460667
BCHBitcoin Cash0.00003445164767513961429026.187932416426
BNBBNB0.00001363930051653185373317.54284524526
BTCBitcoin1.2255064034752003e-78159892.083503392
CLFCLF0.00023676966737468854223.513979168192
CNHKitajski juan renminbi (offshore)0.0634654325059694615.75660892102077
DAIDAI0.009517259675755245105.072261771679
DOGEDogecoin0.126571170281496677.900693323574248
DOTPolkadot0.01015070385980323698.51533586355501
ETHEthereum0.000004145693918875594241214.14160532685
EURCEURC0.00850488211476279117.57952508997136
LINKChainlink0.00085620865244304171167.9396104520492
LTCLitecoin0.000175399771174670535701.26171375764
LUNATerra0.173137814867400375.77574575932971
MXVMXV0.0199330252538259550.16799945146609
POLPOL0.104334852043322079.584525021272647
SLESierraleonski leone0.218551936478477624.575571445913393
SOLSOL0.000101874734777412429815.97647527539
SSPSSP54.670962431342240.01829124558134194
TRXTRX0.02950721880092541833.89001202541792
UNIUniswap0.0012990917640528135769.7685626766438
USDCUSDC0.00951585763955398105.08774278456642
USDPUSDP0.009533912307702187104.88873483681272
USDTUSDT0.009527382072658436104.96062741829026
VEDVED8.4596799815946880.11820778116614945
XBTXBT1.2255064034752003e-78159892.083503392
XCGKaribski gulden0.01714723246503420758.31844888317405
XLMStellar Lumen0.0582104877121248117.17903490081406
XRPRipple0.007446959643061341134.28298902247226
ZWGZimbabvejski dolar0.255343954262410853.9162861830373474

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12296▲
GBP / EUR1,19966▲
USD / JPY158,431▲
GBP / USD1,34716▲
USD / CHF0,817157▼
USD / CAD1,39734▼
EUR / JPY177,911▲
AUD / USD0,700693▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %