Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: PHP — Filipinski peso
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 16, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.017253184478842946 | 57.96031458576645 |
|---|---|---|---|
| EUR | Evro | 0.014557028959336495 | 68.69533630752491 |
| GBP | Britanski funt | 0.012659058875252364 | 78.99481390002339 |
| INR | Indijska rupija | 1.5664504072096317 | 0.6383859938351525 |
| AUD | Avstralski dolar | 0.024393012455384187 | 40.995346590710795 |
| CAD | Kanadski dolar | 0.02352333930759794 | 42.51097120709406 |
| SGD | Singapurski dolar | 0.021783818002871446 | 45.90563508509777 |
| CHF | Švicarski frank | 0.013275743755279212 | 75.32534661964544 |
| MYR | Malezijski ringit | 0.06729836791089847 | 14.859201360187182 |
| JPY | Japonski jen | 2.648077998827698 | 0.3776323810864707 |
| CNY | Kitajski juan renminbi | 0.1192112953719487 | 8.38846685525831 |
| NZD | Novozelandski dolar | 0.028597706272978914 | 34.96783939433873 |
| THB | Tajski baht | 0.5368274899156921 | 1.8627958120346044 |
| HUF | Madžarski forint | 5.495782600907838 | 0.18195770695784286 |
| AED | Emirati dirham | 0.06336231999855071 | 15.782250397758053 |
| HKD | Hongkonški dolar | 0.13484926485191506 | 7.415687442554112 |
| MXN | Mehiški peso | 0.296199704505718 | 3.3761005996570654 |
| ZAR | Južnoafriški rand | 0.2758060390007282 | 3.625736418328968 |
| PHP | Filipinski peso | 1 | 1 |
| SEK | Švedska krona | 0.154286657202971 | 6.481441870144709 |
| IDR | Indonezijska rupija | 290.2872771736858 | 0.0034448633427419423 |
| BRL | Brazilski real | 0.09036279943874075 | 11.066500885443745 |
| SAR | Savdski rial | 0.06469944179566105 | 15.45608388953772 |
| TRY | Turška lira | 0.7540657287338778 | 1.326144342455479 |
| KES | Kenijski šiling | 2.2259459719547894 | 0.44924720213304026 |
| KRW | Južnokorejski von | 24.916254345364397 | 0.04013444340947047 |
| EGP | Egiptovski funt | 0.8059553689694938 | 1.2407634944830934 |
| IQD | Iraški dinar | 22.60465272115541 | 0.04423868007775729 |
| NOK | Norveška krona | 0.1638638202654765 | 6.102628379955354 |
| KWD | Kuvajtski dinar | 0.005289924772994085 | 189.03860506772432 |
| RUB | Ruski rubelj | 1.3244124254519125 | 0.7550518107369634 |
| DKK | Danska krona | 0.10875555515593768 | 9.19493260428089 |
| PKR | Pakistanska rupija | 4.824524793596376 | 0.20727430011911363 |
| ILS | Izraelski šekel | 0.05334734323452396 | 18.745075937593192 |
| PLN | Poljski zlot | 0.061333019041388256 | 16.304431375295387 |
| QAR | Katarski rial | 0.06280159150298832 | 15.923163347738035 |
| XAU | Zlato (unča) | 0.000003458650015142603 | 289130.1506720301 |
| OMR | Omanski rial | 0.006638779334869188 | 150.63010073970236 |
| COP | Kolumbijski peso | 63.186981090068095 | 0.015826044902739984 |
| CLP | Čilski peso | 14.885733580220585 | 0.06717841580402525 |
| TWD | Tajvanski novi dolar | 0.5414058406419429 | 1.847043243593944 |
| ARS | Argentinski peso | 24.13432600831059 | 0.04143475975486751 |
| CZK | Češka krona | 0.3531682041087514 | 2.831511977482744 |
| VND | Vietnamski dong | 448.02655206348544 | 0.002232010570342938 |
| MAD | Maroški dirham | 0.15752062542367753 | 6.348374997308042 |
| JOD | Jordanski dinar | 0.012232507795499647 | 81.74938587555212 |
| BHD | Bahrajnski dinar | 0.006487197364044947 | 154.14977283448522 |
| XOF | Zahodnoafriški frank CFA | 9.548785045079489 | 0.10472536508875568 |
| LKR | Šrilanška rupija | 5.337735357634796 | 0.18734536896244888 |
| UAH | Ukrajinska grivna | 0.7456239209499147 | 1.3411586885866182 |
| NGN | Nigerijska naira | 23.3330859398904 | 0.04285759725808035 |
| TND | Tunizijski dinar | 0.04920037770347285 | 20.325047218680478 |
| UGX | Ugandski šiling | 61.11813571389715 | 0.016361755611806368 |
| RON | Romunski lev | 0.0741741535903346 | 13.481785117805602 |
| BDT | Bangladeška taka | 2.110631482956755 | 0.47379185237922894 |
| PEN | Perujski sol | 0.057836179798212525 | 17.290215285465756 |
| GEL | Gruzijski lari | 0.046210054693964386 | 21.64031197588287 |
| XAF | Srednjeafriški frank CFA | 9.548785045079489 | 0.10472536508875568 |
| FJD | Fidžijski dolar | 0.037845813741689764 | 26.42300167794863 |
| VES | Venezuelski bolivar | 6.803174812627697 | 0.14699019612782144 |
| BYN | Beloruski rubelj | 0.04916921816837053 | 20.337927615112616 |
| UZS | Uzbekistanski som | 210.5828354866646 | 0.004748725116598243 |
| DZD | Alžirski dinar | 2.239438766803581 | 0.44654045237741885 |
| IRR | Iranski rial | 22101.250950248897 | 0.000045246307652496855 |
| DOP | Dominikanski peso | 1.073539525658704 | 0.9314980735212507 |
| ISK | Islandska krona | 2.1109363582166716 | 0.4737234242555775 |
| CRC | Kostariški kolon | 8.318683875419417 | 0.12021132368725593 |
| XAG | Srebro (unča) | 0.0002259259234778444 | 4426.22955615833 |
| SYP | Sirski funt | 1.9072650632367456 | 0.524310972436594 |
| JMD | Jamajški dolar | 2.698965171231661 | 0.37051237661716635 |
| LYD | Libijski dinar | 0.10880636793547599 | 9.190638553370487 |
| GHS | Ganski cedi | 0.189782443736894 | 5.269191292458831 |
| MUR | Mavricijska rupija | 0.7919952082644244 | 1.2626339017775077 |
| AOA | Angolska kvanza | 15.739716881397019 | 0.06353354431564862 |
| UYU | Urugvajski peso | 0.6703476421623537 | 1.491763283860118 |
| AFN | Afganistanski afgani | 1.1038317924724141 | 0.9059351314389607 |
| LBP | Libanonski funt | 1545.2555536036539 | 0.0006471421491855659 |
| XPF | Frank CFP | 1.7371156275994293 | 0.5756669182591657 |
| TTD | Trinidadski dolar | 0.11699550623126018 | 8.547336835513505 |
| TZS | Tanzanijski šiling | 45.000821289492706 | 0.022221816654566063 |
| ALL | Albanski lek | 1.4027307913153062 | 0.7128951657661443 |
| XCD | Vzhodnokaribski dolar | 0.04669693531343783 | 21.41468156931132 |
| GTQ | Gvatemalski kvecal | 0.13232432514279932 | 7.5571894957396415 |
| NPR | Nepalska rupija | 2.5074954893408177 | 0.39880430662823835 |
| BOB | Bolivijski boliviano | 0.11963674869292526 | 8.35863571122888 |
| BBD | Barbadoški dolar | 0.03450636895768589 | 28.980157292883224 |
| CUC | Kubanski konvertibilni peso | 0.017253184478842946 | 57.96031458576645 |
| LAK | Laoški kip | 369.5782339291987 | 0.0027057870518196517 |
| BND | Brunejski dolar | 0.021783818002871446 | 45.90563508509777 |
| BWP | Bocvanska pula | 0.22754765089805157 | 4.394683909297007 |
| HNL | Honduraška lempira | 0.4559842332705089 | 2.193058283677011 |
| PYG | Paragvajski gvarani | 112.71525061207478 | 0.008871913912001483 |
| ETB | Etiopski bir | 2.6844047851443342 | 0.37252205983764564 |
| NAD | Namibijski dolar | 0.2758060390007282 | 3.625736418328968 |
| PGK | Kina Papue Nove Gvineje | 0.0744878425620769 | 13.425009580142115 |
| SDG | Sudanski funt | 10.353317502278081 | 0.09658739817261144 |
| MOP | Makaška pataka | 0.13889474279747252 | 7.19969654616904 |
| BMD | Bermudski dolar | 0.017253184478842946 | 57.96031458576645 |
| NIO | Nikaragovska kordoba | 0.634949378626811 | 1.5749287008716737 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.0284710739495391 | 35.1233677300813 |
| KZT | Kazahstanski tenge | 8.477158120052856 | 0.11796406128540692 |
| PAB | Panamska balboa | 0.017253184478842946 | 57.96031458576645 |
| GYD | Gvajanski dolar | 3.610347660254467 | 0.27698163559392985 |
| YER | Jemenski rial | 4.1128752420066705 | 0.24313890919582096 |
| MGA | Malagaški ariarij | 75.3102508688696 | 0.013278404844795996 |
| KYD | Kajmanski dolar | 0.014307417323467131 | 69.8938164304324 |
| MZN | Mozambiški metikal | 1.102215723370023 | 0.9072634138646666 |
| RSD | Srbski dinar | 1.7089100071804368 | 0.585168321209564 |
| SCR | Sejšelska rupija | 0.24091711544529426 | 4.150805135416262 |
| AMD | Armenski dram | 6.515724708285779 | 0.15347486960711235 |
| AZN | Azerbajdžanski manat | 0.029330414728829968 | 34.094301401645794 |
| SBD | Dolar Salomonovih otokov | 0.13860918230418912 | 7.214529249623728 |
| TOP | Tongovska pa'anga | 0.04155152659407605 | 24.06650445768625 |
| BZD | Belizejski dolar | 0.034741862053045476 | 28.78371914761373 |
| GMD | Gambijski dalasi | 1.2742817775697208 | 0.7847557876148679 |
| MWK | Malavijska kvača | 29.9233770844647 | 0.03341868791003437 |
| BIF | Burundijski frank | 51.11463242405652 | 0.0195638695335577 |
| HTG | Haitijski gurd | 2.2588502441762834 | 0.4427030975507019 |
| SOS | Somalski šiling | 9.841467162214816 | 0.10161086589196631 |
| GNF | Gvinejski frank | 151.55508302586213 | 0.006598261041692378 |
| MNT | Mongolski tugrik | 61.58284484083552 | 0.01623828848090014 |
| MVR | Maldivska rufija | 0.2666700665200118 | 3.749952190171883 |
| CDF | Kongoški frank | 39.669380251443414 | 0.0252083595372936 |
| STN | Dobra Sao Tome in Principa | 0.3596035697167036 | 2.7808400255531445 |
| TJS | Tadžikistanski somoni | 0.16280449515165848 | 6.142336543401106 |
| KPW | Severnokorejski von | 15.526927091878512 | 0.06440424393588208 |
| KGS | Kirgiški som | 1.5090901675937745 | 0.6626509280055065 |
| LRD | Liberijski dolar | 3.209602922681618 | 0.3115650203747016 |
| LSL | Lesotski loti | 0.2758060390007282 | 3.625736418328968 |
| MMK | Mjanmarski kjat | 36.232144561944416 | 0.02759980155991999 |
| GIP | Gibraltarski funt | 0.012659058875252364 | 78.99481390002339 |
| XPT | Platina (unča) | 0.000008468528094158661 | 118084.27496270223 |
| MDL | Moldavski lev | 0.2927463119775536 | 3.4159268933050657 |
| CUP | Kubanski peso | 0.41367325995387366 | 2.4173667887344332 |
| KHR | Kamboški riel | 69.3523511727129 | 0.014419121819094953 |
| MKD | Makedonski denar | 0.8970539593617316 | 1.114760142981272 |
| VUV | Vanuatujski vatu | 2.0546572051277447 | 0.4866991912345917 |
| MRU | Mavretanska uguija | 0.6883285924419711 | 1.4527945097447106 |
| SZL | Svazijski lilangeni | 0.2758060390007282 | 3.625736418328968 |
| CVE | Zelenortski eskudo | 1.6052035833460354 | 0.622973939489661 |
| SRD | Surinamski dolar | 0.6517460577089631 | 1.534339929136249 |
| SVC | Salvadorski kolon | 0.15096536418987577 | 6.624035952659023 |
| XPD | Paladij (unča) | 0.00000989299626292675 | 101081.61101277515 |
| BSD | Bahamski dolar | 0.017253184478842946 | 57.96031458576645 |
| XDR | Posebne pravice črpanja (SDR) | 0.012517347678261256 | 79.88912872786055 |
| RWF | Ruandski frank | 25.19317429893651 | 0.03969329105313313 |
| AWG | Arubski ali nizozemski gulden | 0.03088320021712887 | 32.38006401439466 |
| BTN | Butanski ngultrum | 1.5664504072096317 | 0.6383859938351525 |
| DJF | Džibutski frank | 3.0721862371321076 | 0.32550110013301214 |
| KMF | Komorski frank | 7.161588783809618 | 0.1396338201183409 |
| ERN | Eritrejska nakfa | 0.2587977671826442 | 3.86402097238443 |
| FKP | Funt Falklandskih otokov | 0.012659058875252364 | 78.99481390002339 |
| SHP | Funt Svete Helene | 0.012659058875252364 | 78.99481390002339 |
| SPL | Seborški luigino | 0.002875530734971701 | 347.76188890564623 |
| WST | Samoanska tala | 0.04666811976416711 | 21.427904210698962 |
| JEP | Jerseyjski funt | 0.012659058875252364 | 78.99481390002339 |
| TMT | Turkmenistanski manat | 0.06034155152191693 | 16.572328267641335 |
| GGP | Guernseyjski funt | 0.012659058875252364 | 78.99481390002339 |
| IMP | Funt otoka Man | 0.012659058875252364 | 78.99481390002339 |
| TVD | Tuvalujski dolar | 0.024393012455384187 | 40.995346590710795 |
| ZMW | Zambijska kvača | 0.31574929239400246 | 3.1670696469912176 |
| ADA | Cardano | 0.061369554795752936 | 16.294724694160642 |
| BCH | Bitcoin Cash | 0.00003083525073261302 | 32430.415717111267 |
| BNB | BNB | 0.000028155452641344715 | 35517.09904075759 |
| BTC | Bitcoin | 2.542901807810126e-7 | 3932515.195548079 |
| CLF | CLF | 0.0003759787708674908 | 2659.724637358416 |
| CNH | Kitajski juan renminbi (offshore) | 0.118806561253384 | 8.417043549196377 |
| DOGE | Dogecoin | 0.17055329778245276 | 5.863269798954801 |
| DOT | Polkadot | 0.012781759421835336 | 78.23649053288234 |
| ETH | Ethereum | 0.000008747970929176803 | 114312.22258235162 |
| EURC | EURC | 0.014561756337393065 | 68.67303482012707 |
| LINK | Chainlink | 0.0019665307289764293 | 508.5097249004065 |
| LTC | Litecoin | 0.00032233853900629915 | 3102.328387672124 |
| LUNA | Terra | 0.2583699730404622 | 3.8704187960858527 |
| MXV | MXV | 0.03403313066233635 | 29.38313286313904 |
| SLE | Sierraleonski leone | 0.3968243570922793 | 2.5200066027384893 |
| SOL | SOL | 0.00020555171873975746 | 4864.955672134605 |
| SSP | SSP | 78.5535876870777 | 0.012730163311999856 |
| UNI | Uniswap | 0.004941708926668459 | 202.35914636804958 |
| USDC | USDC | 0.017253202805450094 | 57.96025301946322 |
| USDP | USDP | 0.01719043937512375 | 58.17186973400447 |
| USDT | USDT | 0.01726125408792924 | 57.93321823002987 |
| VED | VED | 6.803174812627697 | 0.14699019612782144 |
| XBT | XBT | 2.542901807810126e-7 | 3932515.195548079 |
| XCG | Karibski gulden | 0.031096427334317427 | 32.158035045280556 |
| XLM | Stellar Lumen | 0.10256448157235366 | 9.74996397066127 |
| XRP | Ripple | 0.011604492730995623 | 86.17352116814189 |
| ZWG | Zimbabvejski dolar | 0.44150383591223086 | 2.2649859834939146 |