Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. OMR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

omr
OMR – Omanski rial
AliSpoznajte naš API

Valutna tabela: OMR — Omanski rial

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

11. jul. 2026, 16:00 UTC

USDAmeriški dolar2.59774231379506750.38494965212276583
EUREvro2.2752625474618950.4395097177314864
GBPBritanski funt1.93829230764207040.5159180563516235
INRIndijska rupija248.067303143360250.004031164072526283
AUDAvstralski dolar3.73614583315423280.2676555050731926
CADKanadski dolar3.6792407354776810.27179520773330657
SGDSingapurski dolar3.35634512156870860.2979431386759816
CHFŠvicarski frank2.0998943770542710.4762144281765251
MYRMalezijski ringit10.5725865484718970.09458423399187349
JPYJaponski jen420.14895779552310.002380108248386224
CNYKitajski juan renminbi17.605823057146380.05679938942667551
NZDNovozelandski dolar4.5072571094933750.22186442346360888
THBTajski baht86.496568532371070.011561152274217135
HUFMadžarski forint809.80394505871620.0012348667922672239
AEDEmirati dirham9.5402086474123850.10481951044867688
HKDHongkonški dolar20.3657613164369340.049102019043742465
MXNMehiški peso45.3822663383894850.022035038808850455
ZARJužnoafriški rand42.3794541270126640.023596339797180163
PHPFilipinski peso159.77312613592290.006258874844504673
SEKŠvedska krona25.105329242422810.03983218026514494
IDRIndonezijska rupija46962.5477972784650.000021293563635360326
BRLBrazilski real13.2723171381797660.07534479394885416
SARSavdski rial9.7415336767315030.10265324056607089
TRYTurška lira122.089901544156940.00819068561242409
KESKenijski šiling335.65866489981410.0029792169980133705
KRWJužnokorejski von3897.4358413682250.00025657895105951053
EGPEgiptovski funt128.95833512092290.007754442541944345
IQDIraški dinar3403.44021050545050.0002938203518055892
NOKNorveška krona25.4143692718433730.03934781891706838
KWDKuvajtski dinar0.80419607915761991.2434778357132517
DKKDanska krona17.0126608314789150.05877975290906154
PKRPakistanska rupija722.12932875857390.0013847934991355617
ILSIzraelski šekel7.8436657953367610.127491408493529
PLNPoljski zlot9.8465690052064260.10155821783925392
QARKatarski rial9.4557820222140450.10575539893482577
XAUZlato (unča)0.00063183224452760281582.6985859951835
OMROmanski rial11
COPKolumbijski peso8434.765577295550.00011855694041951447
CLPČilski peso2401.8576284483410.0004163444111573026
TWDTajvanski novi dolar83.418155098780220.011987798085630672
ARSArgentinski peso3864.16368661209660.0002587882090669791
CZKČeška krona55.197732290611150.018116686293108728
VNDVietnamski dong68236.031461268660.00001465501405320748
MADMaroški dirham24.2430446204070440.041248944415101685
JODJordanski dinar1.84179930048070270.5429473231632804
BHDBahrajnski dinar0.97675110998694541.0238022662839517
XOFZahodnoafriški frank CFA1492.47439484546230.0006700282453445674
LKRŠrilanška rupija871.76819108128950.0011470939295911444
UAHUkrajinska grivna115.697741914872110.008643211038083857
NGNNigerijska naira3577.4707682499040.00027952709184237426
TNDTunizijski dinar7.6376343676372980.13093059340955987
UGXUgandski šiling9569.5722688158510.0001044978784745351
RONRomunski lev11.912235284335170.08394730091631251
BDTBangladeška taka320.19268798882640.00312311941375406
PENPerujski sol8.8245666412685380.11332001226252275
GELGruzijski lari6.8525279679489780.14593154594585458
XAFSrednjeafriški frank CFA1492.47439484546230.0006700282453445674
FJDFidžijski dolar5.84282133095982650.17115019326386377
VESVenezuelski bolivar1839.65148662148250.0005435812202867288
UZSUzbekistanski som31327.9288625161170.00003192039934681097
DZDAlžirski dinar346.369659680785730.0028870889006895116
DOPDominikanski peso152.110453410946660.00657417013476626
ISKIslandska krona326.3975111561840.0030637488516923506
CRCKostariški kolon1175.81061089750410.0008504771012711761
XAGSrebro (unča)0.0434337624268305823.023563792904675
JMDJamajški dolar411.96999745162430.0024273612306377366
LYDLibijski dinar16.624956336370340.06015053391823381
GHSGanski cedi29.768664908898210.033592369797581616
MURMavricijska rupija122.293489398227950.008177050184116262
AOAAngolska kvanza2427.5861492645790.0004119318279612624
UYUUrugvajski peso104.474411925645940.009571721740934005
AFNAfganistanski afgani169.474284185886630.0059006002285465165
LBPLibanonski funt233834.055697934350.000004276537038265268
XPFFrank CFP271.511043848874350.0036830914346033363
TTDTrinidadski dolar17.5797501168682370.0568836299351305
TZSTanzanijski šiling6823.0250886294470.00014656255649220714
ALLAlbanski lek213.392819154057070.0046861933028686355
XCDVzhodnokaribski dolar7.0155890931941480.14253970503633176
GTQGvatemalski kvecal19.8110518320181970.05047687565906125
NPRNepalska rupija397.093735506733940.0025182970935663175
BOBBolivijski boliviano26.0548486405838060.03838057222264459
BBDBarbadoški dolar5.1954846275901350.19247482606138291
LAKLaoški kip58297.753649637440.000017153319594608756
BNDBrunejski dolar3.35634512156870860.2979431386759816
BWPBocvanska pula35.140064682406590.028457545796740247
HNLHonduraška lempira69.567369564137560.014374555287418924
PYGParagvajski gvarani15816.6687899815920.00006322443829849989
ETBEtiopski bir413.990057259780260.002415516948931207
NADNamibijski dolar42.3794541270126640.023596339797180163
PGKKina Papue Nove Gvineje11.4233299570486150.08754014842957095
SDGSudanski funt1559.00895083651970.0006414331357516765
MOPMakaška pataka20.9767341559300430.04767186314926453
BMDBermudski dolar2.59774231379506750.38494965212276583
NIONikaragovska kordoba95.465919878190160.010474942275483765
BAMBosansko-hercegovska konvertibilna marka4.4500267482023980.22471775038295064
KZTKazahstanski tenge1223.32384617782740.0008174450315216336
PABPanamska balboa2.59774231379506750.38494965212276583
GYDGvajanski dolar543.44781187101970.0018401030939054312
YERJemenski rial618.10049290932590.0016178598973333902
MGAMalagaški ariarij11156.5588057835680.00008963337328366873
KYDKajmanski dolar2.147001200938510.46576592484572155
MZNMozambiški metikal165.678970561206260.006035769033406525
RSDSrbski dinar267.11687991656420.003743679546992152
SCRSejšelska rupija37.948152267795360.026351744162485834
AMDArmenski dram954.35925148158830.0010478234464092605
AZNAzerbajdžanski manat4.4161618775150840.22644097470509544
SBDDolar Salomonovih otokov20.9187573993775080.047803986676080365
TOPTongovska pa'anga6.2033034667612130.16120443008442836
BZDBelizejski dolar5.2271482199402350.19130890457348343
GMDGambijski dalasi192.867067115206280.005184918373869733
MWKMalavijska kvača4508.611395220630.00022179778036759913
BIFBurundijski frank7752.9218909748510.0001289836288901732
HTGHaitijski gurd342.642672698198570.002918492294393247
SOSSomalski šiling1464.60011154205950.0006827802293058085
GNFGvinejski frank22820.5231820501870.000043820204822760786
MNTMongolski tugrik9313.5860076458830.00010737002902846028
MVRMaldivska rufija40.158627133147960.024901249653890047
CDFKongoški frank5882.3688934724530.00016999953897989633
STNDobra Sao Tome in Principa55.749292278931060.017937447438734985
TJSTadžikistanski somoni24.0466350790452350.04158586000547835
KGSKirgiški som227.196202959450460.00440148200970805
LRDLiberijski dolar471.79021982739920.002119586116825063
LSLLesotski loti42.3794541270126640.023596339797180163
MMKMjanmarski kjat5453.8726998658210.00018335594815489597
GIPGibraltarski funt1.93829230764207040.5159180563516235
XPTPlatina (unča)0.0015898146477127395629.0041429915723
MDLMoldavski lev45.54483085477610.02195638849090454
KHRKamboški riel10478.3565432790580.00009543481326195297
MKDMakedonski denar140.07422419305930.007139072200904969
VUVVanuatujski vatu309.145957493043570.0032347180215756242
MRUMavretanska uguija103.747763431830630.009638762002393124
SZLSvazijski lilangeni42.3794541270126640.023596339797180163
CVEZelenortski eskudo250.893201108623150.003985759660211176
SRDSurinamski dolar97.803045695959750.01022463045893989
SVCSalvadorski kolon22.730245245706840.04399424595688752
XPDPaladij (unča)0.0020271442671506343493.3048013428299
BSDBahamski dolar2.59774231379506750.38494965212276583
XDRPosebne pravice črpanja (SDR)1.89829140855788810.5267895094988021
RWFRuandski frank3813.34739396816170.00026223679531053737
AWGArubski ali nizozemski gulden4.6499587416931710.21505567157696415
BTNButanski ngultrum248.067303143360250.004031164072526283
DJFDžibutski frank462.923816809084370.0021601826557401185
KMFKomorski frank1119.35579613409660.0008933709937927564
ERNEritrejska nakfa38.966134706926010.025663310141517723
FKPFunt Falklandskih otokov1.93829230764207040.5159180563516235
SHPFunt Svete Helene1.93829230764207040.5159180563516235
SPLSeborški luigino0.43295705056734972.3096979219753866
WSTSamoanska tala7.17211170770940850.1394289493462693
JEPJerseyjski funt1.93829230764207040.5159180563516235
TMTTurkmenistanski manat9.028305932010410.11076275078965135
GGPGuernseyjski funt1.93829230764207040.5159180563516235
IMPFunt otoka Man1.93829230764207040.5159180563516235
TVDTuvalujski dolar3.73614583315423280.2676555050731926
ZMWZambijska kvača46.9965641347411350.021278151252354487
ADACardano15.1320304182238040.06608498478800837
ARBARB26.9023792503495220.037171433451820356
AVAXAVAX0.385102875339852442.5967087343024957
BCHBitcoin Cash0.01047241472541507695.4889608767251
BNBBNB0.0044839045952619234223.0199101597044
BTCBitcoin0.0000405151973759305324682.096219876374
CLFCLF0.061285708065729616.31701797305644
CNHKitajski juan renminbi (offshore)17.6036013067008670.05680655807737174
DAIDAI2.59792456018503740.38492264761097406
DOGEDogecoin34.5179876054171260.028970402661685404
DOTPolkadot2.9532712111927530.3386075739370123
ETHEthereum0.0014322151546412177698.2191165617911
EURCEURC2.26914608027316730.44069441306291607
LINKChainlink0.322398911843518653.1017474416457262
LTCLitecoin0.05760801361476404517.358696078069865
LUNATerra47.270940754994820.021154645624317018
MXVMXV5.1638626338524840.1936534859475828
POLPOL32.620311231039320.03065574674984911
SLESierraleonski leone59.449141600256770.01682110074396231
SOLSOL0.0331666888863483730.150733569657195
SSPSSP12408.1422419849820.00008059224181169814
TRXTRX7.8341517234325940.1276462385849533
UNIUniswap0.69454601690624441.4397894101449988
USDCUSDC2.59803602633800650.3849061328874349
USDPUSDP2.60314259241807020.38415106529800036
USDTUSDT2.59980955641861740.38464355880649803
VEDVED1839.65148662148250.0005435812202867288
XBTXBT0.0000405151973759305324682.096219876374
XCGKaribski gulden4.6692654433606680.21416644911929822
XLMStellar Lumen13.5707405087095160.07368794645791168
XRPRipple2.3348616141517550.42829090766618977
ZWGZimbabvejski dolar69.419402974196590.014405194472382645

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14175▲
GBP / EUR1,17384▲
USD / JPY161,737▲
GBP / USD1,34023▲
USD / CHF0,808338▼
USD / CAD1,41575▲
EUR / JPY184,663▲
AUD / USD0,695211▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %